8.27
+0.26(+3.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2025 | 8.01 | 8.27 | 8.27 | 8.46 | 7.99 | 1.03M |
| February 11, 2025 | 8.02 | 8.01 | 8.01 | 8.19 | 7.9 | 1.43M |
| February 10, 2025 | 8.31 | 8.16 | 8.16 | 8.49 | 8.09 | 1.2M |
| February 07, 2025 | 8.48 | 8.03 | 8.03 | 8.55 | 8.01 | 1.01M |
| February 06, 2025 | 8.62 | 8.32 | 8.32 | 8.62 | 8.28 | 1.29M |
| February 05, 2025 | 8.77 | 8.61 | 8.61 | 8.9 | 8.52 | 1.29M |
| February 04, 2025 | 8.44 | 8.82 | 8.82 | 8.95 | 8.37 | 1.27M |
| February 03, 2025 | 8.29 | 8.34 | 8.34 | 8.62 | 8.21 | 1.02M |
| January 31, 2025 | 8.69 | 8.28 | 8.28 | 8.74 | 8.22 | 1.31M |
| January 30, 2025 | 8.3 | 8.67 | 8.67 | 8.69 | 8.29 | 1.25M |
| January 29, 2025 | 7.72 | 8.02 | 8.02 | 8.09 | 7.72 | 878,185 |
| January 28, 2025 | 7.62 | 7.71 | 7.71 | 7.77 | 7.4 | 826,224 |
| January 27, 2025 | 7.93 | 7.59 | 7.59 | 7.93 | 7.49 | 1.17M |
| January 24, 2025 | 8.23 | 8.08 | 8.08 | 8.33 | 8.04 | 963,624 |
| January 23, 2025 | 7.95 | 8.07 | 8.07 | 8.12 | 7.87 | 707,830 |
| January 22, 2025 | 8.27 | 8.1 | 8.1 | 8.32 | 8.01 | 668,766 |
| January 21, 2025 | 8.4 | 8.23 | 8.23 | 8.77 | 8.2 | 1.09M |
| January 20, 2025 | 8.44 | 8.46 | 8.46 | 8.46 | 8.26 | 392,555 |
| January 17, 2025 | 7.91 | 8.44 | 8.44 | 8.56 | 7.8 | 1.41M |
| January 16, 2025 | 8.17 | 8.04 | 8.04 | 8.3 | 8 | 1.7M |
| January 15, 2025 | 8.63 | 8.06 | 8.06 | 8.65 | 7.98 | 9.46M |
| January 14, 2025 | 8.07 | 8.4 | 8.4 | 8.54 | 8.07 | 765,403 |
| January 13, 2025 | 8.26 | 8.01 | 8.01 | 8.3 | 7.98 | 750,805 |