First Majestic Silver Corp. (FR.TO) TSX

8.27

+0.26(+3.25%)

Updated at February 12 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 20258.018.278.278.467.991.03M
February 11, 20258.028.018.018.197.91.43M
February 10, 20258.318.168.168.498.091.2M
February 07, 20258.488.038.038.558.011.01M
February 06, 20258.628.328.328.628.281.29M
February 05, 20258.778.618.618.98.521.29M
February 04, 20258.448.828.828.958.371.27M
February 03, 20258.298.348.348.628.211.02M
January 31, 20258.698.288.288.748.221.31M
January 30, 20258.38.678.678.698.291.25M
January 29, 20257.728.028.028.097.72878,185
January 28, 20257.627.717.717.777.4826,224
January 27, 20257.937.597.597.937.491.17M
January 24, 20258.238.088.088.338.04963,624
January 23, 20257.958.078.078.127.87707,830
January 22, 20258.278.18.18.328.01668,766
January 21, 20258.48.238.238.778.21.09M
January 20, 20258.448.468.468.468.26392,555
January 17, 20257.918.448.448.567.81.41M
January 16, 20258.178.048.048.381.7M
January 15, 20258.638.068.068.657.989.46M
January 14, 20258.078.48.48.548.07765,403
January 13, 20258.268.018.018.37.98750,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved