BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (FR0011550672.SG) STU

16.67

+0.194(+1.18%)

Updated at November 11 07:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202516.716.716.716.716.70
November 07, 202516.4816.4816.4816.4816.480
November 06, 202516.4516.4516.4516.4516.450
November 05, 202516.616.616.616.616.60
November 04, 202516.4716.4716.4716.4716.470
November 03, 202516.5816.5816.5816.5816.580
October 31, 202516.5716.5716.5716.5716.570
October 30, 202516.6416.6416.6416.6416.640
October 29, 202516.6216.6216.6216.6216.620
October 28, 202516.6516.6516.6516.6516.650
October 27, 202516.7116.7116.7116.7116.710
October 24, 202516.6516.6516.6516.6516.650
October 23, 202516.6416.6416.6416.6416.640
October 22, 202516.5516.5516.5516.5516.550
October 21, 202516.5716.5716.5716.5716.570
October 20, 202516.616.616.616.616.60
October 17, 202516.4816.4816.4816.4816.480
October 16, 202516.4716.4716.4716.4716.470
October 15, 202516.416.416.416.416.40
October 14, 202516.4316.4316.4316.4316.430
October 13, 202516.4116.4116.4116.4116.410
October 10, 202516.2516.2516.2516.2516.250
October 09, 202516.5216.5216.5216.5216.520
October 08, 202516.5916.5916.5916.5916.590
October 07, 202516.4716.4716.4716.4716.470
October 06, 202516.5116.5116.5116.5116.510
October 03, 202516.5116.5116.5116.5116.510
October 02, 202516.4516.4516.4516.4516.450
October 01, 202516.3916.3916.3916.3916.390
September 30, 202516.2116.2116.2116.2116.210
September 29, 202516.0816.0816.0816.0816.080
September 26, 202516.0716.0716.0716.0716.070
September 25, 202515.9615.9615.9615.9615.960
September 24, 202516161616160
September 23, 202515.9915.9915.9915.9915.990
September 22, 202516.0316.0316.0316.0316.030
September 19, 202516.0516.0516.0516.0516.050
September 18, 202516.0516.0516.0516.0516.050
September 17, 202515.9215.9215.9215.9215.920
September 16, 202515.9515.9515.9515.9515.950
September 15, 202516.1116.1116.1116.1116.110
September 12, 202516.0516.0516.0516.0516.050
September 11, 202516.116.116.116.116.10
September 10, 202515.9815.9815.9815.9815.980
September 09, 202516.0116.0116.0116.0116.010
September 08, 202515.9515.9515.9515.9515.950
September 05, 202515.9115.9115.9115.9115.910
September 04, 202515.9315.9315.9315.9315.930
September 03, 202515.8115.8115.8115.8115.810
September 02, 202515.7815.7815.7815.7815.780
September 01, 202515.9615.9615.9615.9615.960
August 29, 202515.9215.9215.9215.9215.920
August 28, 202516.0116.0116.0116.0116.010
August 27, 202516.0416.0416.0416.0416.040
August 26, 202516.0716.0716.0716.0716.070
August 25, 202516.1616.1616.1616.1616.160
August 22, 202516.2316.2316.2316.2316.230
August 21, 202516.1516.1516.1516.1516.150
August 20, 202516.1816.1816.1816.1816.180
August 19, 202516.0916.0916.0916.0916.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved