Fraport AG (FRA.DE) XETRA

71.90

+0.3(+0.42%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.671.671.672.3571.591,285
September 04, 202571.471.5571.5572.770.75107,559
September 03, 202571.771.1571.1571.970.6599,792
September 02, 202572.571.371.372.570.9591,455
September 01, 202573.1572.672.673.1572.2593,557
August 29, 202573.773.1573.1573.8572.45143,130
August 28, 202574.4573.7573.7574.673.7563,922
August 27, 202574.874.274.275.4573.8545,410
August 26, 202574.974.6574.6575.374.1598,382
August 25, 202575.8575.675.676.175.252,812
August 22, 202576.2576.276.276.975.8554,578
August 21, 202576.476.376.376.4575.6588,173
August 20, 202577.576.576.577.576.1566,527
August 19, 202577.3577.677.67877.1558,759
August 18, 202578.1577.477.478.477.1577,959
August 15, 202578.3578.378.378.7577.9559,628
August 14, 202576.578.378.378.6576.45121,333
August 13, 202576.976.3576.3576.975.9111,950
August 12, 202576.676.0576.0576.775.4136,599
August 11, 202575.776.676.676.674.95149,726
August 08, 202573.175.7575.7575.7573.05200,279
August 07, 202571.874.874.874.871.55285,236
August 06, 202568.671.171.171.168.5181,675
August 05, 202569.568.0568.0569.567316,060
August 04, 202565.1564.6564.6565.764.65141,491
August 01, 20256564.864.865.564.7574,677
July 31, 202566.4565.3565.3566.564.8148,685
July 30, 202566.166.366.366.9565.684,801
July 29, 202566.166.666.666.6566119,923
July 28, 202566.4666666.7565.65117,874
July 25, 202564.566.166.166.1564.292,644
July 24, 20256665.465.46665.265,116
July 23, 202566.4565.5565.5566.565.5564,396
July 22, 202566.165.865.866.5565.474,319
July 21, 20256666.5566.5567.166100,052
July 18, 202566.465.8565.8566.565.3109,441
July 17, 202564.9565.9565.9565.9564.691,168
July 16, 20256464.464.464.96458,626
July 15, 20256564.1564.1565.0564.1557,341
July 14, 202563.6564.664.664.8563.6572,163
July 11, 202563.2564.2564.2564.763.1589,487
July 10, 202564.663.963.964.663.473,010
July 09, 202563.764.664.664.7563118,906
July 08, 202564.6563.863.864.763.75100,257
July 07, 20256464.6564.6564.6563.952,102
July 04, 202564.264.164.164.3563.739,697
July 03, 202564.9564.3564.356563.747,595
July 02, 202564.6564.8564.8565.0564.15108,596
July 01, 202564.4564.6564.6564.6563.75117,540
June 30, 20256463.9563.9564.0563.45118,255
June 27, 202561.863.7563.7563.861.45136,889
June 26, 202561.6561.4561.4561.956193,961
June 25, 202561.2561.4561.4561.6560.698,509
June 24, 202560.661.261.261.460.4143,048
June 23, 202558.7559.159.159.3558.4589,590
June 20, 202558.859.259.259.858.8218,173
June 19, 202559.758.858.859.9558.590,449
June 18, 202560.5560.260.26159.5173,962
June 17, 202560.760.960.96160.4588,755
June 16, 202560.461.2561.2561.4560.2582,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved