Fraport AG (FRA.DE) XETRA

Currency In EUR

FRA.DE Historical Return

If you invested €1000 in Fraport AG (FRA.DE) 10 years ago, it would be worth €1,334.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,160.65, while €1000 invested 1 year ago would be worth €826.77. This corresponds to total returns of 33.47%, 16.06%, -17.32%, respectively, with annualized returns of 2.93%, 3.02%, -17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.85	63	63	63.25	62.65	78,233
August 20, 2026	63.4	62.6	62.6	64.05	62.35	93,681
August 19, 2026	62.8	63.45	63.45	63.5	62.55	104,535
August 18, 2026	63.85	62.8	62.8	64.05	62.8	174,170
August 17, 2026	65.55	64.1	64.1	65.65	63.85	103,190
August 14, 2026	67.05	65.55	65.55	67.25	65.45	133,992
August 13, 2026	66.85	66.95	66.95	67.45	66.6	81,974
August 12, 2026	66.45	66.85	66.85	67.4	66.45	158,435
August 11, 2026	66.4	66.35	66.35	67.15	65.85	154,601
August 10, 2026	67.05	66.6	66.6	67.2	66.35	160,764
August 07, 2026	66.7	66.9	66.9	67.25	65.8	160,831
August 06, 2026	66.2	67.05	67.05	67.1	64.5	177,532
August 05, 2026	67.95	67.6	67.6	68.45	67.6	111,937
August 04, 2026	69.25	67.4	67.4	69.25	67.15	107,477
August 03, 2026	68.5	68.6	68.6	69.9	67.85	103,852
July 31, 2026	67.8	67.65	67.65	68.6	67.65	121,888
July 30, 2026	67.55	68	68	69.7	67.5	141,114
July 29, 2026	68.55	67.3	67.3	68.6	67.15	85,300
July 28, 2026	66.95	68.2	68.2	68.2	66.95	89,871
July 27, 2026	67.1	66.9	66.9	68.4	66.9	104,755
July 24, 2026	65.35	66	66	66.25	65.15	118,371
July 23, 2026	65.75	65.45	65.45	65.8	64.7	131,116
July 22, 2026	65.8	66.15	66.15	66.85	65.4	92,582
July 21, 2026	65.85	66.1	66.1	66.55	65.1	117,858
July 20, 2026	67	66.9	66.9	68.5	66.55	83,991
July 17, 2026	68	67.6	67.6	68.35	67.2	77,880
July 16, 2026	68.5	68.2	68.2	68.55	67	67,044
July 15, 2026	68	68.5	68.5	68.5	66.95	97,337
July 14, 2026	68.15	68.3	68.3	68.5	66.8	221,122
July 13, 2026	69.3	70.6	70.6	71.85	68.9	107,505
July 10, 2026	69.9	69.35	69.35	70.5	68.4	94,400
July 09, 2026	71	69.65	69.65	71.35	69.25	109,521
July 08, 2026	73.9	70.25	70.25	74.2	70.2	175,680
July 07, 2026	76.1	75.6	75.6	76.5	74.8	81,433
July 06, 2026	75.5	75.65	75.65	76.55	75.35	71,130
July 03, 2026	75.1	75.55	75.55	75.9	74.55	79,380
July 02, 2026	72.85	74.65	74.65	74.65	72.65	113,711
July 01, 2026	73.65	72.4	72.4	73.65	71.7	143,772
June 30, 2026	73.4	72.85	72.85	74.25	72.8	234,301
June 29, 2026	73.75	72.95	72.95	73.75	72.4	115,248
June 26, 2026	74.25	73.65	73.65	74.55	73.2	88,518
June 25, 2026	73.95	74.15	74.15	75.05	73.5	151,258
June 24, 2026	71.2	73.8	73.8	73.8	71	105,189
June 23, 2026	70.9	71.2	71.2	72.2	70.4	97,512
June 22, 2026	71.3	71.8	71.8	71.95	70.8	71,034
June 19, 2026	73	71.8	71.8	74.1	71.75	226,257
June 18, 2026	73	73.75	73.75	74.2	72.05	141,463
June 17, 2026	72.5	72.2	72.2	73.3	72.2	180,721
June 16, 2026	72.75	73.15	73.15	73.65	72.15	128,968
June 15, 2026	72.3	73.3	73.3	74.3	72.3	246,567
June 12, 2026	70	70.45	70.45	71.5	69.25	169,873
June 11, 2026	66.25	66.55	66.55	67.1	65.65	89,728
June 10, 2026	66.9	66.9	66.9	68.45	66.65	109,443
June 09, 2026	66.75	67.2	67.2	68.55	66.5	178,430
June 08, 2026	67.2	67.05	67.05	68.25	66.85	89,299
June 05, 2026	67.65	68.1	68.1	68.75	67.65	85,818
June 04, 2026	68.15	67.85	67.85	69.35	67.6	79,722
June 03, 2026	67.8	67.65	67.65	68.95	67.6	150,011
June 02, 2026	69.65	68.95	68.95	70.25	68.75	76,676
June 01, 2026	71.75	68.85	68.85	71.75	68.85	122,339