69.00
+0.1(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 68.95 | 69 | 69 | 69.15 | 68.55 | 69,474 |
| December 22, 2025 | 68.35 | 68.9 | 68.9 | 69.1 | 68.2 | 80,404 |
| December 19, 2025 | 68.75 | 68.25 | 68.25 | 69 | 67.55 | 344,735 |
| December 18, 2025 | 67.8 | 68.2 | 68.2 | 68.75 | 67.65 | 269,569 |
| December 17, 2025 | 67.7 | 67.85 | 67.85 | 68 | 67.2 | 151,600 |
| December 16, 2025 | 68.3 | 67.8 | 67.8 | 69.15 | 67.7 | 211,312 |
| December 15, 2025 | 69.3 | 68.5 | 68.5 | 69.4 | 67.95 | 166,958 |
| December 12, 2025 | 71.25 | 69.55 | 69.55 | 72.1 | 69.25 | 193,090 |
| December 11, 2025 | 68.55 | 70.85 | 70.85 | 70.9 | 68.55 | 155,348 |
| December 10, 2025 | 71.3 | 68.25 | 68.25 | 72.35 | 66.75 | 259,400 |
| December 09, 2025 | 72.75 | 72.05 | 72.05 | 73.05 | 72.05 | 42,875 |
| December 08, 2025 | 71.8 | 72.95 | 72.95 | 72.95 | 71.8 | 84,922 |
| December 05, 2025 | 71.9 | 71.8 | 71.8 | 72.65 | 71.55 | 63,271 |
| December 04, 2025 | 72 | 71.9 | 71.9 | 72.8 | 71.65 | 68,970 |
| December 03, 2025 | 73.1 | 72 | 72 | 73.1 | 71.4 | 89,750 |
| December 02, 2025 | 71.4 | 71.15 | 71.15 | 71.8 | 70.3 | 107,371 |
| December 01, 2025 | 72.65 | 71.5 | 71.5 | 72.65 | 71.35 | 205,847 |
| November 28, 2025 | 71.8 | 72.35 | 72.35 | 72.75 | 71.35 | 73,283 |
| November 27, 2025 | 71.45 | 71.8 | 71.8 | 71.95 | 71.25 | 54,830 |
| November 26, 2025 | 71.5 | 71.5 | 71.5 | 72 | 70.95 | 119,330 |
| November 25, 2025 | 72 | 71.95 | 71.95 | 72.3 | 71.1 | 74,634 |
| November 24, 2025 | 71.05 | 72 | 72 | 72 | 71 | 202,095 |
| November 21, 2025 | 70.7 | 71 | 71 | 71.7 | 70.4 | 150,510 |
| November 20, 2025 | 71.5 | 71.2 | 71.2 | 71.5 | 70.2 | 67,444 |
| November 19, 2025 | 69 | 70.8 | 70.8 | 71.9 | 68.5 | 164,987 |
| November 18, 2025 | 71 | 71.6 | 71.6 | 72.6 | 70.5 | 248,958 |
| November 17, 2025 | 77.2 | 76.35 | 76.35 | 77.2 | 75.75 | 68,790 |
| November 14, 2025 | 77.7 | 77.3 | 77.3 | 79.3 | 77 | 91,843 |
| November 13, 2025 | 75.5 | 77.5 | 77.5 | 78 | 75.3 | 128,898 |
| November 12, 2025 | 77.5 | 75.4 | 75.4 | 77.65 | 74.85 | 187,620 |
| November 11, 2025 | 76.75 | 76.4 | 76.4 | 81.35 | 76.15 | 724,619 |
| November 10, 2025 | 72.3 | 71.75 | 71.75 | 73.1 | 70.75 | 175,932 |
| November 07, 2025 | 72.8 | 72 | 72 | 72.85 | 71.75 | 88,496 |
| November 06, 2025 | 74.8 | 72.65 | 72.65 | 74.8 | 72.4 | 102,461 |
| November 05, 2025 | 74.9 | 74.9 | 74.9 | 75.25 | 74.4 | 44,245 |
| November 04, 2025 | 74.8 | 75 | 75 | 75.15 | 74.25 | 76,578 |
| November 03, 2025 | 74.25 | 75.55 | 75.55 | 75.55 | 74.15 | 84,055 |
| October 31, 2025 | 73.95 | 74.2 | 74.2 | 74.2 | 73.35 | 109,512 |
| October 30, 2025 | 72.85 | 73.9 | 73.9 | 73.9 | 72.85 | 82,969 |
| October 29, 2025 | 73.05 | 72.35 | 72.35 | 73.7 | 72.35 | 100,982 |
| October 28, 2025 | 73.3 | 73.35 | 73.35 | 73.65 | 72.1 | 165,684 |
| October 27, 2025 | 74.45 | 73.35 | 73.35 | 74.5 | 73.35 | 153,161 |
| October 24, 2025 | 75.45 | 74.45 | 74.45 | 75.6 | 73.1 | 66,121 |
| October 23, 2025 | 74.2 | 75.1 | 75.1 | 75.1 | 73.95 | 192,222 |
| October 22, 2025 | 73.4 | 74.3 | 74.3 | 74.8 | 73.25 | 168,896 |
| October 21, 2025 | 75.95 | 73.55 | 73.55 | 76.3 | 73.5 | 161,403 |
| October 20, 2025 | 75.25 | 76 | 76 | 76.9 | 75.15 | 182,286 |
| October 17, 2025 | 77.35 | 77.5 | 77.5 | 78.25 | 76.8 | 106,340 |
| October 16, 2025 | 76.95 | 78.2 | 78.2 | 78.2 | 76.2 | 97,137 |
| October 15, 2025 | 76.6 | 76.8 | 76.8 | 77.4 | 76.35 | 63,783 |
| October 14, 2025 | 74.7 | 76.5 | 76.5 | 76.5 | 74.5 | 80,270 |
| October 13, 2025 | 76.15 | 75.85 | 75.85 | 76.6 | 75.55 | 52,215 |
| October 10, 2025 | 76.7 | 76.1 | 76.1 | 77.35 | 76.1 | 47,172 |
| October 09, 2025 | 75.25 | 76 | 76 | 76.6 | 75.25 | 78,839 |
| October 08, 2025 | 74.4 | 75.15 | 75.15 | 75.35 | 73.75 | 89,226 |
| October 07, 2025 | 73.75 | 74.2 | 74.2 | 74.3 | 73.2 | 98,453 |
| October 06, 2025 | 73.5 | 73.75 | 73.75 | 74.25 | 73 | 73,898 |
| October 03, 2025 | 73.05 | 73.75 | 73.75 | 74 | 72.95 | 121,290 |
| October 02, 2025 | 74 | 72.8 | 72.8 | 74.25 | 71.65 | 40,764 |
| October 01, 2025 | 73.5 | 74 | 74 | 74.2 | 73.15 | 73,151 |