Fraport AG (FRA.DE) XETRA

68.95

+0.1(+0.15%)

Updated at June 02 05:35PM

Currency In EUR

FRA.DE Historical Return

If you invested €1000 in Fraport AG (FRA.DE) 10 years ago, it would be worth €1,439.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,161.17, while €1000 invested 1 year ago would be worth €1,135.91. This corresponds to total returns of 43.98%, 16.12%, 13.59%, respectively, with annualized returns of 3.71%, 3.03%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202671.7568.8568.8571.7568.85122,339
May 29, 202671.772.0572.057371.55156,984
May 28, 202670.7571.371.371.9570.45169,532
May 27, 202669.1570.9570.9572.169.1209,434
May 26, 20267069.1569.1570.6568.95112,387
May 25, 202669.270.2570.2571.469102,750
May 22, 202667.7567.8567.8568.366.75156,554
May 21, 202666.667.0567.0568.6566.4226,959
May 20, 202664.5567.1567.1567.564.5175,041
May 19, 20266565.265.26664.25148,219
May 18, 202664.0564.564.565.4562.45209,651
May 15, 20266964.664.66964.6318,323
May 14, 202667.7567.7567.7568.967.6572,085
May 13, 202668.767.167.168.767.1104,569
May 12, 202668.969.3569.357068.6119,651
May 11, 202669.5569.669.669.9569.15128,457
May 08, 202670.769.469.470.869.4123,002
May 07, 202671.0571.2571.2573.170.4156,728
May 06, 202668.470.6570.6573.768.35259,193
May 05, 20266867.4567.456966.8165,295
May 04, 202670.669.169.170.768.55177,898
April 30, 202667.7569.7569.7569.9567.55173,180
April 29, 202669.8568.0568.0569.8567.65189,557
April 28, 202670.271.0571.0571.0570.0592,249
April 27, 202670.5570.2570.2571.9570.25135,707
April 24, 202671.570.870.871.7570.582,854
April 23, 202671.9571.8571.857270.0533,822
April 22, 202672.7571.9571.9573.1571.4177,520
April 21, 202675.5572.7572.7575.9572.7137,763
April 20, 202676.6575.1575.1577.3575.05100,710
April 17, 20267378.1578.1578.1572.2219,470
April 16, 202675.6573.173.175.6572.7127,925
April 15, 202676.8575.875.878.174.65105,888
April 14, 202676.676.776.777.275.672,484
April 13, 202678.6576.1576.1579.475.25150,921
April 10, 202680.379.779.781.0579.3574,794
April 09, 202680.580.0580.0581.4579.65151,975
April 08, 202681.281.0581.0581.279.6115,361
April 07, 202676.975.775.777.0575.583,257
April 02, 202675.576.5576.5576.674.6595,266
April 01, 202676.5577.177.177.276.15119,541
March 31, 202673.2574.274.275.573.25382,611
March 30, 202674.274.4574.4575.1573.9575,866
March 27, 202675.7574.474.475.8574.1100,816
March 26, 20267575.675.676.1575117,777
March 25, 202675.675.575.576.6575.15131,557
March 24, 202674.5574.574.574.973.2100,218
March 23, 202671.374.374.376.270.15184,283
March 20, 20267573.5573.5576.2572.75333,570
March 19, 202677.5574.7574.7577.7574.3127,843
March 18, 202676.9577.0577.0577.775.4126,410
March 17, 202672.575.8575.8576.5572.35203,824
March 16, 202669.971.6571.6571.6568.5142,999
March 13, 202672.2570.1570.157369.55236,026
March 12, 202673.9573.373.374.1572149,483
March 11, 20267574.374.375.373.6147,157
March 10, 202675.975.875.876.2574.95109,921
March 09, 202675747475.0573.5143,656
March 06, 202676.676.5576.5577.475.5116,246
March 05, 202677.7576.5576.5579.1576.5598,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved