Fraport AG (FRA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRA.DE Historical Return
If you invested €1000 in Fraport AG (FRA.DE) 10 years ago, it would be worth €1,201.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.31, while €1000 invested 1 year ago would be worth €820.91. This corresponds to total returns of 20.11%, 1.43%, -17.91%, respectively, with annualized returns of 1.85%, 0.28%, -17.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 61.35 | 62.4 | 62.4 | 62.4 | 60.9 | 231,798 |
| October 21, 2026 | 61.5 | 61.95 | 61.95 | 62.1 | 61.25 | 56,711 |
| October 20, 2026 | 60.75 | 62.1 | 62.1 | 62.75 | 60.5 | 82,297 |
| October 19, 2026 | 59.65 | 60.8 | 60.8 | 60.8 | 59.5 | 75,240 |
| October 16, 2026 | 60.25 | 60.3 | 60.3 | 60.6 | 59.65 | 88,732 |
| October 15, 2026 | 58.45 | 59.8 | 59.8 | 60.3 | 58.45 | 128,224 |
| October 14, 2026 | 58.45 | 58.45 | 58.45 | 59.15 | 58.2 | 154,629 |
| October 13, 2026 | 58 | 58 | 58 | 58.6 | 57.65 | 83,071 |
| October 12, 2026 | 57.9 | 57.55 | 57.55 | 58.35 | 56.8 | 101,125 |
| October 09, 2026 | 58 | 57.45 | 57.45 | 58.15 | 57 | 180,871 |
| October 08, 2026 | 58.85 | 57.3 | 57.3 | 58.85 | 57 | 170,421 |
| October 07, 2026 | 60.4 | 59.2 | 59.2 | 60.55 | 59.1 | 104,251 |
| October 06, 2026 | 60.8 | 60.8 | 60.8 | 61 | 59.45 | 173,587 |
| October 05, 2026 | 61.75 | 61.5 | 61.5 | 61.9 | 61.1 | 76,747 |
| October 02, 2026 | 61.1 | 61.9 | 61.9 | 62.6 | 60.95 | 119,039 |
| October 01, 2026 | 61 | 61.05 | 61.05 | 62.15 | 60.85 | 98,798 |
| September 30, 2026 | 62.4 | 62 | 62 | 63.3 | 61.6 | 369,622 |
| September 29, 2026 | 61.7 | 62 | 62 | 62.35 | 60.9 | 135,048 |
| September 28, 2026 | 62.8 | 61.9 | 61.9 | 63.05 | 61.7 | 117,817 |
| September 25, 2026 | 61.9 | 62.55 | 62.55 | 63.25 | 61.3 | 171,685 |
| September 24, 2026 | 61.3 | 61.55 | 61.55 | 62.5 | 61 | 125,840 |
| September 23, 2026 | 63.3 | 62.45 | 62.45 | 63.6 | 61.8 | 111,611 |
| September 22, 2026 | 60.9 | 63.75 | 63.75 | 64.35 | 60.75 | 140,125 |
| September 21, 2026 | 61.15 | 60.6 | 60.6 | 61.35 | 59.75 | 120,488 |
| September 18, 2026 | 60.5 | 60.8 | 60.8 | 61.15 | 60.05 | 503,221 |
| September 17, 2026 | 60.4 | 60.55 | 60.55 | 60.95 | 59.85 | 115,510 |
| September 16, 2026 | 59.8 | 60.05 | 60.05 | 60.5 | 59 | 86,147 |
| September 15, 2026 | 60.1 | 60 | 60 | 60.8 | 59.6 | 84,511 |
| September 11, 2026 | 58.3 | 60.15 | 60.15 | 61 | 58.3 | 131,497 |
| September 10, 2026 | 60.3 | 59.1 | 59.1 | 60.55 | 58.55 | 448,347 |
| September 09, 2026 | 61 | 60.5 | 60.5 | 61.45 | 59.9 | 106,329 |
| September 08, 2026 | 61 | 61.9 | 61.9 | 62.25 | 60.55 | 137,659 |
| September 07, 2026 | 62.1 | 61.25 | 61.25 | 62.35 | 61.25 | 72,408 |
| September 04, 2026 | 61.9 | 62.45 | 62.45 | 63.15 | 61.9 | 106,746 |
| September 03, 2026 | 62.2 | 61.95 | 61.95 | 62.6 | 61.8 | 102,681 |
| September 02, 2026 | 61.8 | 62.2 | 62.2 | 63.05 | 61.4 | 141,788 |
| September 01, 2026 | 63.25 | 62.4 | 62.4 | 63.25 | 62.15 | 167,019 |
| August 31, 2026 | 63.45 | 63.35 | 63.35 | 63.65 | 62.85 | 155,191 |
| August 28, 2026 | 64 | 63.75 | 63.75 | 64.6 | 62.5 | 200,824 |
| August 27, 2026 | 65.45 | 64.7 | 64.7 | 65.65 | 64.45 | 111,403 |
| August 26, 2026 | 64.65 | 65.65 | 65.65 | 66.05 | 64.65 | 93,985 |
| August 25, 2026 | 63.55 | 64.35 | 64.35 | 64.8 | 63.25 | 92,336 |
| August 24, 2026 | 62.7 | 63.15 | 63.15 | 63.6 | 62.5 | 101,750 |
| August 21, 2026 | 62.85 | 63 | 63 | 63.25 | 62.65 | 78,233 |
| August 20, 2026 | 63.4 | 62.6 | 62.6 | 64.05 | 62.35 | 93,681 |
| August 19, 2026 | 62.8 | 63.45 | 63.45 | 63.5 | 62.55 | 104,535 |
| August 18, 2026 | 63.85 | 62.8 | 62.8 | 64.05 | 62.8 | 174,170 |
| August 17, 2026 | 65.55 | 64.1 | 64.1 | 65.65 | 63.85 | 103,190 |
| August 14, 2026 | 67.05 | 65.55 | 65.55 | 67.25 | 65.45 | 133,992 |
| August 13, 2026 | 66.85 | 66.95 | 66.95 | 67.45 | 66.6 | 81,974 |
| August 12, 2026 | 66.45 | 66.85 | 66.85 | 67.4 | 66.45 | 158,435 |
| August 11, 2026 | 66.4 | 66.35 | 66.35 | 67.15 | 65.85 | 154,601 |
| August 10, 2026 | 67.05 | 66.6 | 66.6 | 67.2 | 66.35 | 160,764 |
| August 07, 2026 | 66.7 | 66.9 | 66.9 | 67.25 | 65.8 | 160,831 |
| August 06, 2026 | 66.2 | 67.05 | 67.05 | 67.1 | 64.5 | 177,532 |
| August 05, 2026 | 67.95 | 67.6 | 67.6 | 68.45 | 67.6 | 111,937 |
| August 04, 2026 | 69.25 | 67.4 | 67.4 | 69.25 | 67.15 | 107,477 |
| August 03, 2026 | 68.5 | 68.6 | 68.6 | 69.9 | 67.85 | 103,852 |
| July 31, 2026 | 67.8 | 67.65 | 67.65 | 68.6 | 67.65 | 121,888 |
| July 30, 2026 | 67.55 | 68 | 68 | 69.7 | 67.5 | 141,114 |
AD
