Fraport AG (FRA.DE) XETRA

Currency In EUR

FRA.DE Historical Return

If you invested €1000 in Fraport AG (FRA.DE) 10 years ago, it would be worth €1,405.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,062.79, while €1000 invested 1 year ago would be worth €909.15. This corresponds to total returns of 40.53%, 6.28%, -9.08%, respectively, with annualized returns of 3.46%, 1.22%, -9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.1	68.7	68.7	71.1	68.45	137,762
November 10, 2026	71	70.75	70.75	71.55	70.55	102,933
November 09, 2026	68.6	70.2	70.2	70.85	68.45	144,548
November 06, 2026	67.25	68.4	68.4	68.65	67.1	102,598
November 05, 2026	69.1	68.05	68.05	69.85	67.3	112,471
November 04, 2026	67.25	68	68	68.1	65.55	148,603
November 03, 2026	65.95	66.05	66.05	67.2	65.4	118,190
November 02, 2026	63.95	66.5	66.5	66.5	63.8	147,757
October 30, 2026	64.45	63.75	63.75	64.45	63.35	99,106
October 29, 2026	62.7	63.85	63.85	64.55	62.7	85,036
October 28, 2026	62.9	62.55	62.55	63.2	62.15	53,086
October 27, 2026	62.35	63.15	63.15	63.15	61.2	77,977
October 26, 2026	61.9	62.85	62.85	63.25	61.15	172,679
October 23, 2026	62.15	61.25	61.25	62.6	60.95	71,684
October 22, 2026	61.35	62.4	62.4	62.4	60.9	231,798
October 21, 2026	61.5	61.95	61.95	62.1	61.25	56,711
October 20, 2026	60.75	62.1	62.1	62.75	60.5	82,297
October 19, 2026	59.65	60.8	60.8	60.8	59.5	75,240
October 16, 2026	60.25	60.3	60.3	60.6	59.65	88,732
October 15, 2026	58.45	59.8	59.8	60.3	58.45	128,224
October 14, 2026	58.45	58.45	58.45	59.15	58.2	154,629
October 13, 2026	58	58	58	58.6	57.65	83,071
October 12, 2026	57.9	57.55	57.55	58.35	56.8	101,125
October 09, 2026	58	57.45	57.45	58.15	57	180,871
October 08, 2026	58.85	57.3	57.3	58.85	57	170,421
October 07, 2026	60.4	59.2	59.2	60.55	59.1	104,251
October 06, 2026	60.8	60.8	60.8	61	59.45	173,587
October 05, 2026	61.75	61.5	61.5	61.9	61.1	76,747
October 02, 2026	61.1	61.9	61.9	62.6	60.95	119,039
October 01, 2026	61	61.05	61.05	62.15	60.85	98,798
September 30, 2026	62.4	62	62	63.3	61.6	369,622
September 29, 2026	61.7	62	62	62.35	60.9	135,048
September 28, 2026	62.8	61.9	61.9	63.05	61.7	117,817
September 25, 2026	61.9	62.55	62.55	63.25	61.3	171,685
September 24, 2026	61.3	61.55	61.55	62.5	61	125,840
September 23, 2026	63.3	62.45	62.45	63.6	61.8	111,611
September 22, 2026	60.9	63.75	63.75	64.35	60.75	140,125
September 21, 2026	61.15	60.6	60.6	61.35	59.75	120,488
September 18, 2026	60.5	60.8	60.8	61.15	60.05	503,221
September 17, 2026	60.4	60.55	60.55	60.95	59.85	115,510
September 16, 2026	59.8	60.05	60.05	60.5	59	86,147
September 15, 2026	60.1	60	60	60.8	59.6	84,511
September 11, 2026	58.3	60.15	60.15	61	58.3	131,497
September 10, 2026	60.3	59.1	59.1	60.55	58.55	448,347
September 09, 2026	61	60.5	60.5	61.45	59.9	106,329
September 08, 2026	61	61.9	61.9	62.25	60.55	137,659
September 07, 2026	62.1	61.25	61.25	62.35	61.25	72,408
September 04, 2026	61.9	62.45	62.45	63.15	61.9	106,746
September 03, 2026	62.2	61.95	61.95	62.6	61.8	102,681
September 02, 2026	61.8	62.2	62.2	63.05	61.4	141,788
September 01, 2026	63.25	62.4	62.4	63.25	62.15	167,019
August 31, 2026	63.45	63.35	63.35	63.65	62.85	155,191
August 28, 2026	64	63.75	63.75	64.6	62.5	200,824
August 27, 2026	65.45	64.7	64.7	65.65	64.45	111,403
August 26, 2026	64.65	65.65	65.65	66.05	64.65	93,985
August 25, 2026	63.55	64.35	64.35	64.8	63.25	92,336
August 24, 2026	62.7	63.15	63.15	63.6	62.5	101,750
August 21, 2026	62.85	63	63	63.25	62.65	78,233
August 20, 2026	63.4	62.6	62.6	64.05	62.35	93,681
August 19, 2026	62.8	63.45	63.45	63.5	62.55	104,535