Fraport AG (FRA.DE) XETRA

Currency In EUR

FRA.DE Historical Return

If you invested €1000 in Fraport AG (FRA.DE) 10 years ago, it would be worth €1,555.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.65, while €1000 invested 1 year ago would be worth €1,096.75. This corresponds to total returns of 55.51%, 25.67%, 9.67%, respectively, with annualized returns of 4.51%, 4.67%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.9	69.35	69.35	70.5	68.4	94,400
July 09, 2026	71	69.65	69.65	71.35	69.25	109,521
July 08, 2026	73.9	70.25	70.25	74.2	70.2	175,680
July 07, 2026	76.1	75.6	75.6	76.5	74.8	81,433
July 06, 2026	75.5	75.65	75.65	76.55	75.35	71,130
July 03, 2026	75.1	75.55	75.55	75.9	74.55	79,380
July 02, 2026	72.85	74.65	74.65	74.65	72.65	113,711
July 01, 2026	73.65	72.4	72.4	73.65	71.7	143,772
June 30, 2026	73.4	72.85	72.85	74.25	72.8	234,301
June 29, 2026	73.75	72.95	72.95	73.75	72.4	115,248
June 26, 2026	74.25	73.65	73.65	74.55	73.2	88,518
June 25, 2026	73.95	74.15	74.15	75.05	73.5	151,258
June 24, 2026	71.2	73.8	73.8	73.8	71	105,189
June 23, 2026	70.9	71.2	71.2	72.2	70.4	97,512
June 22, 2026	71.3	71.8	71.8	71.95	70.8	71,034
June 19, 2026	73	71.8	71.8	74.1	71.75	226,257
June 18, 2026	73	73.75	73.75	74.2	72.05	141,463
June 17, 2026	72.5	72.2	72.2	73.3	72.2	180,721
June 16, 2026	72.75	73.15	73.15	73.65	72.15	128,968
June 15, 2026	72.3	73.3	73.3	74.3	72.3	246,567
June 12, 2026	70	70.45	70.45	71.5	69.25	169,873
June 11, 2026	66.25	66.55	66.55	67.1	65.65	89,728
June 10, 2026	66.9	66.9	66.9	68.45	66.65	109,443
June 09, 2026	66.75	67.2	67.2	68.55	66.5	178,430
June 08, 2026	67.2	67.05	67.05	68.25	66.85	89,299
June 05, 2026	67.65	68.1	68.1	68.75	67.65	85,818
June 04, 2026	68.15	67.85	67.85	69.35	67.6	79,722
June 03, 2026	67.8	67.65	67.65	68.95	67.6	150,011
June 02, 2026	69.65	68.95	68.95	70.25	68.75	76,676
June 01, 2026	71.75	68.85	68.85	71.75	68.85	122,339
May 29, 2026	71.7	72.05	72.05	73	71.55	156,984
May 28, 2026	70.75	71.3	71.3	71.95	70.45	169,532
May 27, 2026	69.15	70.95	70.95	72.1	69.1	209,434
May 26, 2026	70	69.15	69.15	70.65	68.95	112,387
May 25, 2026	69.2	70.25	70.25	71.4	69	102,750
May 22, 2026	67.75	67.85	67.85	68.3	66.75	156,554
May 21, 2026	66.6	67.05	67.05	68.65	66.4	226,959
May 20, 2026	64.55	67.15	67.15	67.5	64.5	175,041
May 19, 2026	65	65.2	65.2	66	64.25	148,219
May 18, 2026	64.05	64.5	64.5	65.45	62.45	209,651
May 15, 2026	69	64.6	64.6	69	64.6	318,323
May 14, 2026	67.75	67.75	67.75	68.9	67.65	72,085
May 13, 2026	68.7	67.1	67.1	68.7	67.1	104,569
May 12, 2026	68.9	69.35	69.35	70	68.6	119,651
May 11, 2026	69.55	69.6	69.6	69.95	69.15	128,457
May 08, 2026	70.7	69.4	69.4	70.8	69.4	123,002
May 07, 2026	71.05	71.25	71.25	73.1	70.4	156,728
May 06, 2026	68.4	70.65	70.65	73.7	68.35	259,193
May 05, 2026	68	67.45	67.45	69	66.8	165,295
May 04, 2026	70.6	69.1	69.1	70.7	68.55	177,898
April 30, 2026	67.75	69.75	69.75	69.95	67.55	173,180
April 29, 2026	69.85	68.05	68.05	69.85	67.65	189,557
April 28, 2026	70.2	71.05	71.05	71.05	70.05	92,249
April 27, 2026	70.55	70.25	70.25	71.95	70.25	135,707
April 24, 2026	71.5	70.8	70.8	71.75	70.5	82,854
April 23, 2026	71.95	71.85	71.85	72	70.05	33,822
April 22, 2026	72.75	71.95	71.95	73.15	71.4	177,520
April 21, 2026	75.55	72.75	72.75	75.95	72.7	137,763
April 20, 2026	76.65	75.15	75.15	77.35	75.05	100,710
April 17, 2026	73	78.15	78.15	78.15	72.2	219,470