BlackRock Floating Rate Income Strategies Fund, Inc. (FRA) NYSE

11.08

-0.01(-0.09%)

Updated at June 02 04:00PM

Currency In USD

FRA Historical Return

If you invested $1000 in BlackRock Floating Rate Income Strategies Fund, Inc. (FRA) 10 years ago, it would be worth $1,822.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.43, while $1000 invested 1 year ago would be worth $957.58. This corresponds to total returns of 82.21%, 36.54%, -4.24%, respectively, with annualized returns of 6.18%, 6.42%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.09	11.08	11.08	11.1	11.03	117,694
June 01, 2026	11.13	11.09	11.09	11.17	11.07	114,822
May 29, 2026	11.19	11.14	11.14	11.2	11.13	119,118
May 28, 2026	11.12	11.19	11.19	11.19	11.12	137,085
May 27, 2026	11.13	11.12	11.12	11.17	11.12	102,636
May 26, 2026	11.11	11.1	11.1	11.12	11.08	108,333
May 22, 2026	11.03	11.05	11.05	11.1	11.03	92,775
May 21, 2026	11.05	11.03	11.03	11.09	11.02	96,256
May 20, 2026	11	11.08	11.08	11.1	11	76,293
May 19, 2026	11	11.02	11.02	11.04	11	85,272
May 18, 2026	11.03	11.02	11.02	11.06	10.97	116,567
May 15, 2026	11.07	11.03	11.03	11.12	11.02	164,542
May 14, 2026	11.17	11.22	11.22	11.25	11.15	97,842
May 13, 2026	11.14	11.21	11.21	11.21	11.12	114,764
May 12, 2026	11.16	11.14	11.14	11.17	11.1	112,324
May 11, 2026	11.14	11.15	11.15	11.18	11.13	73,634
May 08, 2026	11.12	11.14	11.14	11.17	11.08	113,936
May 07, 2026	11.17	11.08	11.08	11.17	11.07	98,337
May 06, 2026	11.16	11.14	11.14	11.2	11.09	110,514
May 05, 2026	11.14	11.09	11.09	11.14	11.08	115,565
May 04, 2026	11.18	11.09	11.09	11.2	11.08	108,761
May 01, 2026	11.25	11.22	11.22	11.3	11.19	83,810
April 30, 2026	11.1	11.25	11.25	11.26	10.95	242,285
April 29, 2026	11.01	11.12	11.12	11.12	10.98	124,608
April 28, 2026	11.18	11.05	11.05	11.19	10.99	228,827
April 27, 2026	11.11	11.2	11.2	11.2	11.11	100,514
April 24, 2026	11.12	11.11	11.11	11.13	11.06	97,142
April 23, 2026	11.15	11.08	11.08	11.16	11.04	116,049
April 22, 2026	11.12	11.14	11.14	11.17	11.09	112,100
April 21, 2026	11.13	11.05	11.05	11.18	11.04	115,764
April 20, 2026	11.11	11.13	11.13	11.16	11.11	126,420
April 17, 2026	11.08	11.11	11.11	11.14	11.03	150,229
April 16, 2026	10.96	11.01	11.01	11.01	10.96	75,133
April 15, 2026	10.98	10.96	10.96	11	10.94	91,631
April 14, 2026	11.09	11.08	11.08	11.11	11.05	145,883
April 13, 2026	11.09	11.03	11.03	11.09	11.01	126,169
April 10, 2026	11.17	11.06	11.06	11.17	11.02	115,837
April 09, 2026	11.18	11.14	11.14	11.19	11.11	94,425
April 08, 2026	11.18	11.15	11.15	11.18	11.04	145,292
April 07, 2026	10.95	11.03	11.03	11.03	10.91	126,921
April 06, 2026	10.84	10.92	10.92	10.93	10.75	150,844
April 02, 2026	10.93	10.8	10.8	10.94	10.77	208,886
April 01, 2026	11.05	11	11	11.07	10.98	157,480
March 31, 2026	10.64	11.02	11.02	11.03	10.62	277,135
March 30, 2026	10.57	10.61	10.61	10.64	10.54	184,213
March 27, 2026	10.7	10.54	10.54	10.7	10.5	137,831
March 26, 2026	10.84	10.69	10.69	10.84	10.66	99,615
March 25, 2026	10.9	10.84	10.84	10.9	10.78	133,546
March 24, 2026	10.85	10.83	10.83	10.87	10.69	161,534
March 23, 2026	10.97	10.84	10.84	10.97	10.81	171,660
March 20, 2026	10.92	10.84	10.84	10.93	10.84	146,349
March 19, 2026	10.86	10.92	10.92	10.93	10.82	104,521
March 18, 2026	10.87	10.9	10.9	10.93	10.84	115,660
March 17, 2026	10.86	10.85	10.85	10.88	10.82	155,143
March 16, 2026	10.75	10.8	10.8	10.82	10.69	298,637
March 13, 2026	10.94	10.65	10.65	10.96	10.57	377,807
March 12, 2026	11.06	10.97	10.85	11.15	10.92	205,849
March 11, 2026	11	11.04	10.92	11.04	10.96	234,459
March 10, 2026	10.96	10.97	10.85	11.04	10.93	136,184
March 09, 2026	11	10.94	10.82	11.01	10.81	304,748