12.93
-0.0861(-0.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.98 | 12.93 | 12.93 | 12.99 | 12.92 | 143,813 |
September 25, 2025 | 13.07 | 13.02 | 13.02 | 13.09 | 12.99 | 134,533 |
September 24, 2025 | 13.14 | 13.04 | 13.04 | 13.14 | 13.02 | 90,400 |
September 23, 2025 | 13.16 | 13.11 | 13.11 | 13.17 | 13.06 | 98,548 |
September 22, 2025 | 13.15 | 13.14 | 13.14 | 13.16 | 13.1 | 77,021 |
September 19, 2025 | 13.13 | 13.14 | 13.14 | 13.15 | 13.09 | 60,800 |
September 18, 2025 | 13.14 | 13.13 | 13.13 | 13.16 | 13.1 | 61,131 |
September 17, 2025 | 13.17 | 13.12 | 13.12 | 13.18 | 13.08 | 88,833 |
September 16, 2025 | 13.19 | 13.15 | 13.15 | 13.23 | 13.14 | 85,700 |
September 15, 2025 | 13.1 | 13.19 | 13.19 | 13.29 | 13.1 | 128,400 |
September 12, 2025 | 13.23 | 13.25 | 13.13 | 13.25 | 13.2 | 68,646 |
September 11, 2025 | 13.27 | 13.22 | 13.1 | 13.27 | 13.2 | 110,209 |
September 10, 2025 | 13.28 | 13.24 | 13.12 | 13.28 | 13.22 | 100,300 |
September 09, 2025 | 13.29 | 13.29 | 13.29 | 13.3 | 13.22 | 144,273 |
September 08, 2025 | 13.38 | 13.31 | 13.31 | 13.38 | 13.28 | 106,800 |
September 05, 2025 | 13.3 | 13.35 | 13.35 | 13.41 | 13.25 | 119,000 |
September 04, 2025 | 13.28 | 13.3 | 13.3 | 13.3 | 13.23 | 78,897 |
September 03, 2025 | 13.26 | 13.31 | 13.31 | 13.31 | 13.25 | 68,000 |
September 02, 2025 | 13.28 | 13.28 | 13.28 | 13.33 | 13.25 | 113,007 |
August 29, 2025 | 13.3 | 13.29 | 13.29 | 13.37 | 13.27 | 197,302 |
August 28, 2025 | 13.34 | 13.4 | 13.4 | 13.4 | 13.31 | 161,245 |
August 27, 2025 | 13.28 | 13.31 | 13.31 | 13.31 | 13.25 | 42,760 |
August 26, 2025 | 13.21 | 13.28 | 13.28 | 13.28 | 13.2 | 61,800 |
August 25, 2025 | 13.23 | 13.21 | 13.21 | 13.27 | 13.21 | 96,147 |
August 22, 2025 | 13.2 | 13.23 | 13.23 | 13.25 | 13.2 | 69,907 |
August 21, 2025 | 13.16 | 13.18 | 13.18 | 13.19 | 13.09 | 44,300 |
August 20, 2025 | 13.19 | 13.14 | 13.14 | 13.2 | 13.14 | 71,314 |
August 19, 2025 | 13.19 | 13.17 | 13.17 | 13.2 | 13.15 | 115,400 |
August 18, 2025 | 13.16 | 13.17 | 13.17 | 13.19 | 13.05 | 94,500 |
August 15, 2025 | 13.16 | 13.17 | 13.17 | 13.18 | 13.14 | 41,200 |
August 14, 2025 | 13.27 | 13.24 | 13.12 | 13.28 | 13.22 | 68,700 |
August 13, 2025 | 13.27 | 13.27 | 13.15 | 13.28 | 13.24 | 64,200 |
August 12, 2025 | 13.24 | 13.26 | 13.14 | 13.26 | 13.2 | 87,340 |
August 11, 2025 | 13.27 | 13.24 | 13.12 | 13.27 | 13.24 | 81,000 |
August 08, 2025 | 13.18 | 13.25 | 13.25 | 13.26 | 13.18 | 57,040 |
August 07, 2025 | 13.27 | 13.2 | 13.2 | 13.27 | 13.19 | 72,741 |
August 06, 2025 | 13.24 | 13.28 | 13.28 | 13.28 | 13.18 | 83,000 |
August 05, 2025 | 13.22 | 13.2 | 13.2 | 13.24 | 13.17 | 56,200 |
August 04, 2025 | 13.22 | 13.22 | 13.22 | 13.24 | 13.18 | 128,700 |
August 01, 2025 | 13.22 | 13.2 | 13.2 | 13.22 | 13.14 | 99,400 |
July 31, 2025 | 13.24 | 13.22 | 13.22 | 13.25 | 13.14 | 116,900 |
July 30, 2025 | 13.22 | 13.2 | 13.2 | 13.22 | 13.16 | 119,426 |
July 29, 2025 | 13.23 | 13.17 | 13.17 | 13.25 | 13.14 | 70,940 |
July 28, 2025 | 13.23 | 13.24 | 13.24 | 13.25 | 13.17 | 98,200 |
July 25, 2025 | 13.21 | 13.22 | 13.22 | 13.25 | 13.18 | 91,600 |
July 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.17 | 62,128 |
July 23, 2025 | 13.24 | 13.2 | 13.2 | 13.25 | 13.18 | 52,829 |
July 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.17 | 63,700 |
July 21, 2025 | 13.22 | 13.2 | 13.2 | 13.22 | 13.17 | 73,326 |
July 18, 2025 | 13.2 | 13.21 | 13.21 | 13.22 | 13.12 | 112,606 |
July 17, 2025 | 13.15 | 13.17 | 13.17 | 13.19 | 13.13 | 75,400 |
July 16, 2025 | 13.22 | 13.19 | 13.19 | 13.22 | 13.1 | 145,900 |
July 15, 2025 | 13.2 | 13.22 | 13.22 | 13.22 | 13.17 | 103,595 |
July 14, 2025 | 13.25 | 13.3 | 13.18 | 13.31 | 13.18 | 118,400 |
July 11, 2025 | 13.28 | 13.23 | 13.11 | 13.28 | 13.21 | 113,400 |
July 10, 2025 | 13.28 | 13.25 | 13.13 | 13.33 | 13.23 | 90,744 |
July 09, 2025 | 13.32 | 13.25 | 13.13 | 13.32 | 13.23 | 169,700 |
July 08, 2025 | 13.25 | 13.28 | 13.16 | 13.29 | 13.22 | 113,600 |
July 07, 2025 | 13.25 | 13.23 | 13.11 | 13.25 | 13.18 | 83,039 |
July 03, 2025 | 13.24 | 13.25 | 13.13 | 13.33 | 13.2 | 52,300 |