BlackRock Floating Rate Income Strategies Fund, Inc. (FRA) NYSE

Currency In USD

FRA Historical Return

If you invested $1000 in BlackRock Floating Rate Income Strategies Fund, Inc. (FRA) 10 years ago, it would be worth $1,781.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.69, while $1000 invested 1 year ago would be worth $894.65. This corresponds to total returns of 78.2%, 29.87%, -10.53%, respectively, with annualized returns of 5.94%, 5.36%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.87	10.87	10.87	10.92	10.87	146,970
July 09, 2026	10.85	10.9	10.9	10.9	10.83	96,988
July 08, 2026	10.89	10.84	10.84	10.91	10.82	116,481
July 07, 2026	10.89	10.91	10.91	10.92	10.84	200,813
July 06, 2026	10.9	10.89	10.89	10.95	10.87	119,107
July 02, 2026	10.89	10.92	10.92	11	10.89	85,324
July 01, 2026	10.99	10.91	10.91	11	10.91	169,481
June 30, 2026	10.9	10.99	10.99	10.99	10.89	175,576
June 29, 2026	10.84	10.9	10.9	10.94	10.83	212,134
June 26, 2026	10.86	10.84	10.84	10.92	10.83	141,060
June 25, 2026	10.84	10.87	10.87	10.92	10.83	122,481
June 24, 2026	10.92	10.84	10.84	10.92	10.84	102,612
June 23, 2026	10.87	10.89	10.89	10.91	10.84	101,223
June 22, 2026	10.86	10.85	10.85	10.93	10.81	148,366
June 18, 2026	10.79	10.87	10.87	10.88	10.79	149,388
June 17, 2026	10.84	10.78	10.78	10.89	10.78	163,035
June 16, 2026	10.87	10.86	10.86	10.89	10.83	107,132
June 15, 2026	10.94	10.88	10.88	11.01	10.86	119,535
June 12, 2026	11.02	10.99	10.99	11.04	10.98	62,546
June 11, 2026	11.05	11	11	11.05	10.93	187,704
June 10, 2026	10.9	11	11	11.08	10.9	228,948
June 09, 2026	10.87	10.9	10.9	10.93	10.86	141,484
June 08, 2026	10.9	10.87	10.87	10.95	10.86	141,454
June 05, 2026	10.91	10.9	10.9	10.96	10.87	0
June 04, 2026	10.95	10.96	10.96	11.14	10.92	201,400
June 03, 2026	11.03	10.98	10.98	11.06	10.97	164,547
June 02, 2026	11.09	11.08	11.08	11.1	11.03	117,694
June 01, 2026	11.13	11.09	11.09	11.17	11.07	114,822
May 29, 2026	11.19	11.14	11.14	11.2	11.13	119,118
May 28, 2026	11.12	11.19	11.19	11.19	11.12	137,085
May 27, 2026	11.13	11.12	11.12	11.17	11.12	102,636
May 26, 2026	11.11	11.1	11.1	11.12	11.08	108,333
May 22, 2026	11.03	11.05	11.05	11.1	11.03	92,775
May 21, 2026	11.05	11.03	11.03	11.09	11.02	96,256
May 20, 2026	11	11.08	11.08	11.1	11	76,293
May 19, 2026	11	11.02	11.02	11.04	11	85,272
May 18, 2026	11.03	11.02	11.02	11.06	10.97	116,567
May 15, 2026	11.07	11.03	11.03	11.12	11.02	164,542
May 14, 2026	11.17	11.22	11.22	11.25	11.15	97,842
May 13, 2026	11.14	11.21	11.21	11.21	11.12	114,764
May 12, 2026	11.16	11.14	11.14	11.17	11.1	112,324
May 11, 2026	11.14	11.15	11.15	11.18	11.13	73,634
May 08, 2026	11.12	11.14	11.14	11.17	11.08	113,936
May 07, 2026	11.17	11.08	11.08	11.17	11.07	98,337
May 06, 2026	11.16	11.14	11.14	11.2	11.09	110,514
May 05, 2026	11.14	11.09	11.09	11.14	11.08	115,565
May 04, 2026	11.18	11.09	11.09	11.2	11.08	108,761
May 01, 2026	11.25	11.22	11.22	11.3	11.19	83,810
April 30, 2026	11.1	11.25	11.25	11.26	10.95	242,285
April 29, 2026	11.01	11.12	11.12	11.12	10.98	124,608
April 28, 2026	11.18	11.05	11.05	11.19	10.99	228,827
April 27, 2026	11.11	11.2	11.2	11.2	11.11	100,514
April 24, 2026	11.12	11.11	11.11	11.13	11.06	97,142
April 23, 2026	11.15	11.08	11.08	11.16	11.04	116,049
April 22, 2026	11.12	11.14	11.14	11.17	11.09	112,100
April 21, 2026	11.13	11.05	11.05	11.18	11.04	115,764
April 20, 2026	11.11	11.13	11.13	11.16	11.11	126,420
April 17, 2026	11.08	11.11	11.11	11.14	11.03	150,229
April 16, 2026	10.96	11.01	11.01	11.01	10.96	75,133
April 15, 2026	10.98	10.96	10.96	11	10.94	91,631