BlackRock Floating Rate Income Strategies Fund, Inc. (FRA) NYSE

Currency In USD

FRA Historical Return

If you invested $1000 in BlackRock Floating Rate Income Strategies Fund, Inc. (FRA) 10 years ago, it would be worth $1,563.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.59, while $1000 invested 1 year ago would be worth $843.75. This corresponds to total returns of 56.34%, 15.76%, -15.62%, respectively, with annualized returns of 4.57%, 2.97%, -15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.08	9.99	9.99	10.08	9.98	189,124
October 21, 2026	10.09	10.08	10.08	10.1	10.03	216,276
October 20, 2026	10.11	10.07	10.07	10.13	10.06	93,136
October 19, 2026	10.07	10.06	10.06	10.14	10.06	164,649
October 16, 2026	10.1	10.1	10.1	10.14	10.05	157,517
October 15, 2026	10.16	10.14	10.14	10.16	9.98	221,913
October 14, 2026	10.2	10.16	10.16	10.21	10.13	177,714
October 13, 2026	10.25	10.21	10.21	10.28	10.16	195,599
October 12, 2026	10.35	10.25	10.25	10.35	10.25	106,560
October 09, 2026	10.27	10.29	10.29	10.3	10.26	156,361
October 08, 2026	10.34	10.25	10.25	10.39	10.23	163,731
October 07, 2026	10.38	10.31	10.31	10.4	10.3	200,783
October 06, 2026	10.36	10.37	10.37	10.37	10.27	189,449
October 05, 2026	10.45	10.29	10.29	10.45	10.21	336,406
October 02, 2026	10.5	10.49	10.49	10.53	10.45	77,367
October 01, 2026	10.53	10.51	10.51	10.59	10.45	126,987
September 30, 2026	10.55	10.54	10.54	10.64	10.53	194,011
September 29, 2026	10.46	10.63	10.63	10.63	10.44	263,552
September 28, 2026	10.48	10.44	10.44	10.5	10.37	162,980
September 25, 2026	10.44	10.5	10.5	10.53	10.42	201,269
September 24, 2026	10.54	10.44	10.44	10.57	10.43	221,860
September 23, 2026	10.69	10.57	10.57	10.69	10.56	116,991
September 22, 2026	10.65	10.65	10.65	10.68	10.57	122,215
September 21, 2026	10.64	10.59	10.59	10.66	10.59	89,892
September 18, 2026	10.62	10.67	10.67	10.68	10.56	174,823
September 17, 2026	10.62	10.58	10.58	10.65	10.58	146,013
September 16, 2026	10.62	10.58	10.58	10.67	10.58	169,924
September 15, 2026	10.65	10.65	10.65	10.68	10.59	147,954
September 11, 2026	10.82	10.81	10.81	10.85	10.72	88,146
September 10, 2026	10.79	10.76	10.76	10.8	10.73	105,483
September 09, 2026	10.88	10.85	10.85	10.88	10.8	114,557
September 08, 2026	10.8	10.88	10.88	10.9	10.8	107,509
September 04, 2026	10.96	10.88	10.88	10.96	10.85	177,881
September 03, 2026	11	10.93	10.93	11	10.92	159,671
September 02, 2026	11.05	10.98	10.98	11.07	10.97	113,590
September 01, 2026	11.11	11.02	11.02	11.11	11.02	103,379
August 31, 2026	11.07	11.15	11.15	11.17	11.01	275,874
August 28, 2026	10.98	11.07	11.07	11.08	10.98	132,516
August 27, 2026	10.92	10.94	10.94	10.98	10.92	132,427
August 26, 2026	10.96	10.92	10.92	10.96	10.9	114,101
August 25, 2026	10.86	10.94	10.94	10.94	10.84	132,066
August 24, 2026	10.8	10.8	10.8	10.84	10.75	83,873
August 21, 2026	10.88	10.78	10.78	10.94	10.78	268,985
August 20, 2026	10.98	10.92	10.92	10.98	10.92	89,095
August 19, 2026	10.94	10.99	10.99	11	10.89	0
August 18, 2026	10.92	10.93	10.93	10.97	10.9	166,333
August 17, 2026	10.96	10.9	10.9	10.98	10.88	119,999
August 14, 2026	10.95	10.95	10.95	11	10.91	129,694
August 13, 2026	11.09	11.06	11.06	11.09	10.99	172,857
August 12, 2026	11.05	11.05	11.05	11.08	10.99	0
August 11, 2026	10.94	11.04	11.04	11.07	10.93	0
August 10, 2026	10.85	10.94	10.94	10.96	10.85	188,037
August 07, 2026	10.86	10.86	10.86	10.87	10.84	102,860
August 06, 2026	10.85	10.83	10.83	10.87	10.8	99,119
August 05, 2026	10.88	10.84	10.84	10.88	10.82	141,563
August 04, 2026	10.82	10.85	10.85	10.88	10.8	151,375
August 03, 2026	10.8	10.84	10.84	10.86	10.8	147,200
July 31, 2026	10.83	10.82	10.82	10.86	10.73	163,553
July 30, 2026	10.78	10.8	10.8	10.81	10.74	110,639
July 29, 2026	10.74	10.72	10.72	10.8	10.72	113,109