Franklin Financial Services Corporation (FRAF) NASDAQ

Currency In USD

FRAF Historical Return

If you invested $1000 in Franklin Financial Services Corporation (FRAF) 10 years ago, it would be worth $3,678.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,349.76, while $1000 invested 1 year ago would be worth $1,351.09. This corresponds to total returns of 267.87%, 134.98%, 35.11%, respectively, with annualized returns of 13.91%, 18.64%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	62.88	63.28	63.28	63.28	61.5	43,545
September 09, 2026	62.42	62.77	62.77	62.97	61.68	42,043
September 08, 2026	64.21	63.12	63.12	64.37	62.82	30,368
September 04, 2026	62.67	64.26	64.26	64.45	62.64	33,789
September 03, 2026	63.52	63.2	63.2	64.18	63.04	18,807
September 02, 2026	61.58	63.12	63.12	63.29	61	56,998
September 01, 2026	61.86	61.24	61.24	62.07	61.22	60,376
August 31, 2026	62.15	61.95	61.95	62.25	61.35	19,414
August 28, 2026	62.18	62.06	62.06	63.26	61.29	20,764
August 27, 2026	61.65	62.07	62.07	62.37	60.41	31,655
August 26, 2026	62.24	62.08	62.08	62.7	61.47	29,227
August 25, 2026	61.99	62.1	62.1	62.23	61.22	32,486
August 24, 2026	62.2	61.85	61.85	63	61.85	26,012
August 21, 2026	62.25	62.01	62.01	63.27	60.58	41,387
August 20, 2026	61.78	62.1	62.1	62.15	61	22,433
August 19, 2026	63.28	61.85	61.85	63.62	61.68	32,443
August 18, 2026	63.5	63.22	63.22	64.39	62.66	32,973
August 17, 2026	64.04	63.84	63.84	65.41	63.43	44,817
August 14, 2026	64.19	64.06	64.06	64.38	63.44	20,092
August 13, 2026	64.21	64.17	64.17	64.76	63.42	17,038
August 12, 2026	63.24	64.16	64.16	64.16	62.65	28,094
August 11, 2026	61.86	63.12	63.12	63.71	61.86	29,704
August 10, 2026	62.32	61.79	61.79	62.32	60.86	66,179
August 07, 2026	63.19	62.32	62.32	63.19	61.94	29,938
August 06, 2026	63.53	63.04	63.04	63.53	61.7	28,652
August 05, 2026	64	63.4	63.4	64	63	20,795
August 04, 2026	63.01	63.78	63.78	64	62.76	33,241
August 03, 2026	60.87	63.01	63.01	64.2	60.87	26,130
July 31, 2026	62.87	63.16	63.16	63.5	61.88	28,766
July 30, 2026	64.3	63.11	63.11	64.3	62.41	26,588
July 29, 2026	63.84	64.08	64.08	64.75	63.2	30,101
July 28, 2026	63.3	63.99	63.99	64.63	62.68	39,135
July 27, 2026	62.35	63.1	63.1	63.47	61.28	42,556
July 23, 2026	61.04	62.81	62.81	62.81	60	35,860
July 22, 2026	63.01	61.69	61.69	63.22	60.01	112,255
July 21, 2026	62.98	63.5	63.5	63.77	62.22	32,022
July 20, 2026	62.45	62.99	62.99	63.27	62.07	25,078
July 17, 2026	63	62.58	62.58	63.09	61.36	44,904
July 16, 2026	62.17	63.49	63.49	64.28	62.17	36,685
July 15, 2026	61.72	62.17	62.17	63.4	60.1	25,649
July 14, 2026	62.29	61.82	61.82	63.03	61.57	36,702
July 13, 2026	61.95	62.24	62.24	63.01	61.02	48,480
July 10, 2026	61.4	61.79	61.79	61.81	60.52	31,420
July 09, 2026	60.15	61.28	61.28	62	60.15	28,844
July 08, 2026	61.28	60.98	60.98	62.41	60.41	42,349
July 07, 2026	62.85	61.72	61.72	63.72	61.69	37,723
July 06, 2026	63.12	63.95	63.95	64.47	62.51	73,056
July 02, 2026	64.03	63.62	63.62	64.88	62.09	47,360
July 01, 2026	62.99	63.84	63.84	64.42	61.58	75,726
June 30, 2026	63.98	62.6	62.6	64.67	62.54	38,853
June 29, 2026	62.79	64	64	64.31	62.16	34,162
June 26, 2026	62.45	63.21	63.21	63.98	61.92	144,492
June 25, 2026	61.92	62.44	62.44	62.47	60.66	21,416
June 24, 2026	63	61.92	61.92	63.99	61.92	23,925
June 23, 2026	62.2	63.11	63.11	63.54	61.8	29,105
June 22, 2026	61.45	62.04	62.04	62.04	60.79	16,210
June 18, 2026	60.98	61.45	61.45	61.51	60.64	17,143
June 17, 2026	61.12	60.22	60.22	61.72	59.49	15,275
June 16, 2026	59.69	60.77	60.77	60.87	59.34	50,639
June 15, 2026	60.87	59.69	59.69	62.01	58.63	16,666