Franklin Financial Services Corporation (FRAF) NASDAQ

Currency In USD

FRAF Historical Return

If you invested $1000 in Franklin Financial Services Corporation (FRAF) 10 years ago, it would be worth $3,728.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.23, while $1000 invested 1 year ago would be worth $1,642.65. This corresponds to total returns of 272.85%, 123.02%, 64.27%, respectively, with annualized returns of 14.06%, 17.39%, 64.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.87	63.16	63.16	63.5	61.88	28,766
July 30, 2026	64.3	63.11	63.11	64.3	62.41	26,588
July 29, 2026	63.84	64.08	64.08	64.75	63.2	30,101
July 28, 2026	63.3	63.99	63.99	64.63	62.68	39,135
July 27, 2026	62.35	63.1	63.1	63.47	61.28	42,556
July 23, 2026	61.04	62.81	62.81	62.81	60	35,860
July 22, 2026	63.01	61.69	61.69	63.22	60.01	112,255
July 21, 2026	62.98	63.5	63.5	63.77	62.22	32,022
July 20, 2026	62.45	62.99	62.99	63.27	62.07	25,078
July 17, 2026	63	62.58	62.58	63.09	61.36	44,904
July 16, 2026	62.17	63.49	63.49	64.28	62.17	36,685
July 15, 2026	61.72	62.17	62.17	63.4	60.1	25,649
July 14, 2026	62.29	61.82	61.82	63.03	61.57	36,702
July 13, 2026	61.95	62.24	62.24	63.01	61.02	48,480
July 10, 2026	61.4	61.79	61.79	61.81	60.52	31,420
July 09, 2026	60.15	61.28	61.28	62	60.15	28,844
July 08, 2026	61.28	60.98	60.98	62.41	60.41	42,349
July 07, 2026	62.85	61.72	61.72	63.72	61.69	37,723
July 06, 2026	63.12	63.95	63.95	64.47	62.51	73,056
July 02, 2026	64.03	63.62	63.62	64.88	62.09	47,360
July 01, 2026	62.99	63.84	63.84	64.42	61.58	75,726
June 30, 2026	63.98	62.6	62.6	64.67	62.54	38,853
June 29, 2026	62.79	64	64	64.31	62.16	34,162
June 26, 2026	62.45	63.21	63.21	63.98	61.92	144,492
June 25, 2026	61.92	62.44	62.44	62.47	60.66	21,416
June 24, 2026	63	61.92	61.92	63.99	61.92	23,925
June 23, 2026	62.2	63.11	63.11	63.54	61.8	29,105
June 22, 2026	61.45	62.04	62.04	62.04	60.79	16,210
June 18, 2026	60.98	61.45	61.45	61.51	60.64	17,143
June 17, 2026	61.12	60.22	60.22	61.72	59.49	15,275
June 16, 2026	59.69	60.77	60.77	60.87	59.34	50,639
June 15, 2026	60.87	59.69	59.69	62.01	58.63	16,666
June 12, 2026	59.7	60.82	60.82	61.08	59.7	17,312
June 11, 2026	59.75	59.98	59.98	60.3	59.3	17,051
June 10, 2026	61.13	59.67	59.67	61.13	59.41	35,346
June 09, 2026	59.75	61.13	61.13	62.84	59.75	22,130
June 08, 2026	58.31	58.93	58.93	60.05	57.36	32,307
June 05, 2026	60	58.73	58.73	60	57.65	26,919
June 04, 2026	56.1	58	58	58	56.1	15,306
June 03, 2026	56.53	55.98	55.98	56.72	55.13	20,743
June 02, 2026	56.59	56.67	56.67	57.57	56.59	18,318
June 01, 2026	57.45	57.02	57.02	57.58	55.8	12,297
May 29, 2026	59.02	58.13	58.13	59.31	58.13	12,627
May 28, 2026	58.74	58.48	58.48	59.14	58.07	15,110
May 27, 2026	57.27	58.88	58.88	59.01	57.27	18,745
May 26, 2026	58.79	57.26	57.26	59.46	56.1	20,205
May 22, 2026	57.4	58.29	58.29	59.61	57.29	56,053
May 21, 2026	55.94	57.59	57.59	57.83	55.34	24,867
May 20, 2026	57.38	56.91	56.91	57.95	56.6	14,966
May 19, 2026	55.85	56.79	56.79	58.01	55.29	41,103
May 18, 2026	55.1	55.38	55.38	56.27	54.63	33,893
May 15, 2026	55.55	54.41	54.41	55.73	54.3	12,735
May 14, 2026	56.28	56.34	56.34	57.2	55.81	23,777
May 13, 2026	55.6	55.8	55.8	56.55	55.5	19,165
May 12, 2026	55.71	56.1	56.1	56.1	55.24	17,022
May 11, 2026	58.5	55.96	55.96	58.72	55.96	21,560
May 08, 2026	57.47	58.5	58.5	58.79	57.25	44,350
May 07, 2026	57.22	57.57	57.57	58.35	57.22	17,196
May 06, 2026	57.79	57.22	57.22	58.4	57.17	24,511
May 05, 2026	55.9	57.49	57.49	57.74	55.82	25,363