Franklin Financial Services Corporation (FRAF) NASDAQ

57.13

+0.11(+0.19%)

Updated at June 02 03:50PM

Currency In USD

FRAF Historical Return

If you invested $1000 in Franklin Financial Services Corporation (FRAF) 10 years ago, it would be worth $3,423.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,250.1, while $1000 invested 1 year ago would be worth $1,537.41. This corresponds to total returns of 242.3%, 125.01%, 53.74%, respectively, with annualized returns of 13.09%, 17.6%, 53.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.45	57.02	57.02	57.58	55.8	12,297
May 29, 2026	59.02	58.13	58.13	59.31	58.13	12,627
May 28, 2026	58.74	58.48	58.48	59.14	58.07	15,110
May 27, 2026	57.27	58.88	58.88	59.01	57.27	18,745
May 26, 2026	58.79	57.26	57.26	59.46	56.1	20,205
May 22, 2026	57.4	58.29	58.29	59.61	57.29	56,053
May 21, 2026	55.94	57.59	57.59	57.83	55.34	24,867
May 20, 2026	57.38	56.91	56.91	57.95	56.6	14,966
May 19, 2026	55.85	56.79	56.79	58.01	55.29	41,103
May 18, 2026	55.1	55.38	55.38	56.27	54.63	33,893
May 15, 2026	55.55	54.41	54.41	55.73	54.3	12,735
May 14, 2026	56.28	56.34	56.34	57.2	55.81	23,777
May 13, 2026	55.6	55.8	55.8	56.55	55.5	19,165
May 12, 2026	55.71	56.1	56.1	56.1	55.24	17,022
May 11, 2026	58.5	55.96	55.96	58.72	55.96	21,560
May 08, 2026	57.47	58.5	58.5	58.79	57.25	44,350
May 07, 2026	57.22	57.57	57.57	58.35	57.22	17,196
May 06, 2026	57.79	57.22	57.22	58.4	57.17	24,511
May 05, 2026	55.9	57.49	57.49	57.74	55.82	25,363
May 04, 2026	56.63	56.12	56.12	57.15	55.91	30,513
May 01, 2026	55.61	57.14	57.14	57.62	55.24	57,045
April 30, 2026	54.97	56.35	56.35	56.35	54.97	43,249
April 29, 2026	58.79	55.35	55.35	58.79	55.35	31,094
April 28, 2026	56.97	58.81	58.81	58.81	56.97	21,303
April 27, 2026	55.62	56.76	56.76	57.41	55.6	81,730
April 24, 2026	55.75	56.03	56.03	57.74	55.22	22,191
April 23, 2026	56.35	56.26	56.26	56.94	55.92	18,454
April 22, 2026	56.59	56.37	56.37	57.34	55.65	14,371
April 21, 2026	60	56.59	56.59	60	56.2	36,928
April 20, 2026	58.2	57.53	57.53	58.85	57.46	41,179
April 17, 2026	56.84	58.47	58.47	58.64	56.81	68,589
April 16, 2026	56.68	56.36	56.36	56.68	55.54	14,276
April 15, 2026	57.48	56.57	56.57	57.5	56.22	17,823
April 14, 2026	57.13	57.14	57.14	57.72	56.29	32,150
April 13, 2026	56.79	57.3	57.3	57.58	56.28	48,076
April 10, 2026	56.44	56.6	56.6	56.66	55.32	131,416
April 09, 2026	53.52	56.95	56.95	56.95	53.52	35,566
April 08, 2026	55	54.74	54.74	56	54.64	57,794
April 07, 2026	52	54.11	54.11	54.16	51.53	28,100
April 06, 2026	51.33	53.04	53.04	53.72	51.02	56,874
April 02, 2026	50.35	51.67	51.67	51.67	49.47	26,001
April 01, 2026	50.81	50.39	50.39	51.62	50.11	29,850
March 31, 2026	51.9	51.08	51.08	52.02	50.78	86,642
March 30, 2026	50.05	51.57	51.57	51.73	49.73	37,489
March 27, 2026	50.64	50.27	50.27	50.64	49.96	8,348
March 26, 2026	50.02	50.56	50.56	50.56	49.87	13,289
March 25, 2026	50.33	50.14	50.14	50.33	49.94	10,129
March 24, 2026	49.72	50.11	50.11	50.79	49.64	9,901
March 23, 2026	48.91	50.15	50.15	50.66	48.91	18,068
March 20, 2026	49.05	48.47	48.47	49.31	47.83	28,907
March 19, 2026	47.3	49.08	49.08	49.59	47	19,235
March 18, 2026	49.14	47.92	47.92	49.14	47.64	20,752
March 17, 2026	50.1	48.89	48.89	50.1	48.74	17,589
March 16, 2026	49.58	49.79	49.79	50.8	49.46	17,216
March 13, 2026	49.35	49.07	49.07	49.44	48.95	12,992
March 12, 2026	48.31	49.38	49.38	49.38	47.25	12,490
March 11, 2026	49.23	49.4	49.4	49.4	48.77	12,730
March 10, 2026	49.08	49.87	49.87	51.83	48.89	20,673
March 09, 2026	49.28	48.86	48.86	49.96	47.1	33,607
March 06, 2026	50.46	50.07	50.07	50.86	48.67	35,944