137.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 134.5 | 137.5 | 137.5 | 140 | 134.5 | 426,787 |
| August 15, 2025 | 134.5 | 137.5 | 137.5 | 138 | 134.5 | 210,868 |
| August 14, 2025 | 135 | 138 | 138 | 140.5 | 135 | 190,682 |
| August 13, 2025 | 135 | 135 | 135 | 140 | 135 | 108,172 |
| August 12, 2025 | 135.5 | 135 | 135 | 142 | 135 | 244,943 |
| August 11, 2025 | 139.56 | 135 | 135 | 141 | 135 | 218,355 |
| August 08, 2025 | 141 | 139.5 | 139.5 | 141 | 135 | 136,328 |
| August 07, 2025 | 135 | 136.5 | 136.5 | 138.5 | 135 | 880,292 |
| August 06, 2025 | 130 | 136 | 136 | 136.5 | 130 | 177,514 |
| August 05, 2025 | 128.5 | 132 | 132 | 133 | 128.5 | 95,443 |
| August 04, 2025 | 126.5 | 128 | 128 | 133 | 126.5 | 73,255 |
| August 01, 2025 | 133 | 130 | 130 | 133 | 126 | 164,463 |
| July 31, 2025 | 127 | 127.5 | 127.5 | 133 | 125.25 | 300,911 |
| July 30, 2025 | 132 | 126 | 126 | 132.5 | 125 | 730,088 |
| July 29, 2025 | 140 | 136 | 136 | 144.5 | 135 | 148,213 |
| July 28, 2025 | 147.5 | 141 | 141 | 147.5 | 139.46 | 93,097 |
| July 25, 2025 | 141.81 | 141 | 141 | 143 | 140 | 93,633 |
| July 24, 2025 | 147.5 | 144.5 | 144.5 | 147.5 | 140.27 | 11,454 |
| July 23, 2025 | 144.5 | 140 | 140 | 145 | 138 | 121,463 |
| July 22, 2025 | 148 | 144 | 144 | 148 | 138.5 | 82,423 |
| July 21, 2025 | 146 | 142.5 | 142.5 | 149.5 | 140 | 109,237 |
| July 18, 2025 | 149 | 144.75 | 144.75 | 149 | 140 | 51,778 |
| July 17, 2025 | 150 | 147.5 | 147.5 | 150 | 141.5 | 67,434 |
| July 16, 2025 | 150 | 150 | 150 | 150 | 145 | 48,723 |
| July 15, 2025 | 158 | 145 | 145 | 158 | 145 | 128,929 |
| July 14, 2025 | 158 | 155.5 | 155.5 | 158 | 150 | 158,651 |
| July 11, 2025 | 152 | 154 | 154 | 158 | 150 | 177,140 |
| July 10, 2025 | 154.5 | 154 | 154 | 157.5 | 153.94 | 349,889 |
| July 09, 2025 | 158 | 154.5 | 154.5 | 158 | 154 | 165,230 |
| July 08, 2025 | 154.5 | 158 | 158 | 158 | 148 | 168,624 |
| July 07, 2025 | 154 | 155 | 155 | 155 | 149.1 | 62,242 |
| July 04, 2025 | 150 | 153 | 153 | 153 | 150 | 506,937 |
| July 03, 2025 | 149.5 | 150 | 150 | 152 | 149 | 15,137 |
| July 02, 2025 | 149 | 150 | 150 | 152 | 149 | 164,042 |
| July 01, 2025 | 149.45 | 150 | 150 | 152 | 149 | 83,597 |
| June 30, 2025 | 151.5 | 149.5 | 149.5 | 151.5 | 146.4 | 196,224 |
| June 27, 2025 | 151.5 | 149 | 149 | 158 | 145.28 | 72,432 |
| June 26, 2025 | 145.5 | 147.5 | 147.5 | 150 | 145 | 393,188 |
| June 25, 2025 | 151.5 | 148 | 148 | 151.5 | 144.65 | 52,957 |
| June 24, 2025 | 152.5 | 145 | 145 | 152.5 | 144 | 88,820 |
| June 23, 2025 | 147.5 | 146 | 146 | 153 | 146 | 96,352 |
| June 20, 2025 | 147.5 | 148.5 | 148.5 | 152.5 | 147.5 | 29,216 |
| June 19, 2025 | 148 | 149 | 149 | 152.5 | 148 | 43,472 |
| June 18, 2025 | 150.43 | 152 | 152 | 153 | 148 | 102,374 |
| June 17, 2025 | 148 | 148.5 | 148.5 | 152.5 | 148 | 76,212 |
| June 16, 2025 | 147.5 | 148 | 148 | 153 | 147.5 | 38,980 |
| June 13, 2025 | 149 | 148 | 148 | 153 | 148 | 110,101 |
| June 12, 2025 | 153 | 152 | 152 | 153 | 148 | 37,236 |
| June 11, 2025 | 153 | 150 | 150 | 153 | 148 | 140,144 |
| June 10, 2025 | 160 | 153.5 | 153.5 | 160 | 148.5 | 158,302 |
| June 09, 2025 | 160 | 151 | 151 | 160 | 150 | 60,451 |
| June 06, 2025 | 158 | 155 | 155 | 160 | 150 | 61,208 |
| June 05, 2025 | 150 | 153.5 | 153.5 | 158 | 150 | 56,635 |
| June 04, 2025 | 150 | 151 | 151 | 158 | 150 | 186,400 |
| June 03, 2025 | 145 | 153 | 153 | 156 | 144 | 699,817 |
| June 02, 2025 | 143.5 | 147.5 | 147.5 | 152 | 143.5 | 117,857 |
| May 30, 2025 | 152 | 152 | 152 | 152 | 144 | 275,018 |
| May 29, 2025 | 146.7 | 144 | 144 | 150 | 144 | 72,317 |
| May 28, 2025 | 146.5 | 145 | 145 | 152 | 143.5 | 293,118 |
| May 27, 2025 | 150 | 144 | 144 | 150 | 143.5 | 385,280 |