Franchise Brands plc (FRAN.L) LSE

Currency In GBp

FRAN.L Historical Return

If you invested 1000 GBp in Franchise Brands plc (FRAN.L) since IPO date, it would be worth 3,708.13 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 986.14 GBp, while 1000 GBp invested 1 year ago would be worth 904.49 GBp. This corresponds to total returns of 270.81%, -1.39%, -9.55%, respectively, with annualized returns of 14.09%, -0.28%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	142	142	142	142	137	26,044
July 09, 2026	143.5	140	140	143.5	140	41,061
July 08, 2026	140.76	139.75	139.75	142	137.5	60,707
July 07, 2026	140	141	141	143	140	218,075
July 06, 2026	141.92	141.5	141.5	142.4	140	17,410
July 03, 2026	140	141.5	141.5	143	140	61,790
July 02, 2026	140	143	143	143	140	44,479
July 01, 2026	142.21	143	143	143	140	29,409
June 30, 2026	142.1	141.5	141.5	143	140	140,005
June 29, 2026	144	144	144	144	140.5	141,856
June 26, 2026	141.47	143.5	143.5	143.5	140.8	301,756
June 25, 2026	142.5	143.5	143.5	145	140	221,749
June 24, 2026	145	143	143	145	142	741,459
June 23, 2026	143.28	144	144	145	140	150,469
June 22, 2026	148.5	143	143	148.5	143	102,921
June 19, 2026	146.75	144.5	144.5	148	143.5	1.15M
June 18, 2026	147.4	146.75	146.75	148	143.5	212,593
June 17, 2026	145.45	146.75	146.75	150	143.5	34,383
June 16, 2026	148.1	146.75	146.75	150	143.5	229,210
June 15, 2026	146.5	146	146	150	145.5	37,115
June 12, 2026	150	147.75	147.75	150	146	71,154
June 11, 2026	146	147	147	149.5	144.5	20,878
June 10, 2026	149	148.25	148.25	150.5	146	182,910
June 09, 2026	146.16	146.75	146.75	147.45	143	224,602
June 08, 2026	147.05	146.5	146.5	149	142.5	82,276
June 05, 2026	145	149	149	149	142.5	42,023
June 04, 2026	143.5	142	142	146.85	142	231,037
June 03, 2026	145.91	142	142	147.9	142	47,170
June 02, 2026	149	149	149	149	144.65	47,830
June 01, 2026	147	145.75	145.75	149	140.5	179,282
May 29, 2026	144.4	146	146	147.5	142	270,144
May 28, 2026	143	145.5	145.5	148.5	142.5	131,823
May 27, 2026	142	143	143	144.5	142	65,586
May 26, 2026	145.32	143	143	148.5	143	155,109
May 22, 2026	142.5	142	142	148.5	142	61,816
May 21, 2026	146.18	145	145	148.45	142.5	270,652
May 20, 2026	146.5	142	142	148.22	142	97,207
May 19, 2026	146.5	147	147	150	146.5	103,362
May 18, 2026	150.5	146	146	153	146	341,127
May 15, 2026	154.75	151	151	156.5	147.5	222,240
May 14, 2026	154.05	153	153	156.5	153	111,099
May 13, 2026	152.5	155	155	155.06	152.5	246,369
May 12, 2026	153.5	153	153	158	152	247,809
May 11, 2026	145	156.5	156.5	157	145	253,311
May 08, 2026	143	147	147	147.5	141	174,929
May 07, 2026	139.23	142	142	143	139	264,695
May 06, 2026	142	140.5	140.5	142	137.5	203,857
May 05, 2026	140	142	142	142	135.5	140,479
May 01, 2026	135	142	142	142	135	180,903
April 30, 2026	135	140	140	141.5	135	637,408
April 29, 2026	130.5	137	137	139.5	130.5	132,036
April 28, 2026	136	135	135	136	133.5	78,495
April 27, 2026	131.5	134	134	135	130	55,999
April 24, 2026	131.55	131	131	132	130.1	470,935
April 23, 2026	131.5	130	130	132	129	83,404
April 22, 2026	128.5	131	131	131	127	132,550
April 21, 2026	127.5	131	131	131.5	126.09	256,201
April 20, 2026	126	127	127	128	123.77	148,529
April 17, 2026	124.9	125	125	126	122.75	78,984
April 16, 2026	122.5	126	126	126	122.5	73,553