Franchise Brands plc (FRAN.L) LSE

118.12

+1.12(+0.96%)

Updated at October 21 10:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025119117117121115151,235
October 17, 2025119.56120.5120.5120.511633,948
October 16, 2025118116116121116120,590
October 15, 2025119118118124118145,674
October 14, 2025121119119124.511945,524
October 13, 2025123119119123.12118.27113,848
October 10, 2025122120.5120.5125.512049,231
October 09, 2025122122122126.5121507,957
October 08, 2025123.57121121125.37117.5324,154
October 07, 2025124.512212212812277,812
October 06, 2025131.5125.5125.5131.512448,692
October 03, 202512513113113112345,336
October 02, 2025125.512512512812541,515
October 01, 2025125126126128.512573,707
September 30, 2025126126126132125404,628
September 29, 2025133126126137.5126182,176
September 26, 2025135.96132132136132186,470
September 25, 2025140135135140135219,974
September 24, 2025137.06136136138.5135.546,867
September 23, 2025135.5136136141135.564,239
September 22, 2025142136136142136108,392
September 19, 2025137.65137137139.5135.527,235
September 18, 2025136.4137137141.01136143,764
September 17, 2025141.5139139141.5135514,633
September 16, 2025138138138142135.5281,620
September 15, 2025135.5139139140135.5303,863
September 12, 2025135.5138138141.5135.5139,454
September 11, 2025137.5137.75137.75141.5137.45144,220
September 10, 2025140141141141.5135.583,540
September 09, 2025135.5136136142135.573,713
September 08, 2025142138138142135.07109,812
September 05, 2025135.5138138142135.592,131
September 04, 2025142139139142136187,888
September 03, 2025136.5139139141136.5227,366
September 02, 2025134.5139139140.03134.5146,880
September 01, 2025135.5137137139.513448,793
August 29, 2025141134.5134.5141134.5128,773
August 28, 2025139.5137137139.5134.5366,143
August 27, 2025140138138140135.271,878
August 26, 2025134.4913413414013460,428
August 22, 2025139.5134.5134.5139.5134.515,997
August 21, 2025140136136140134117,853
August 20, 2025134.5137137139.5134.570,036
August 19, 2025134.5137137140134.5122,784
August 18, 2025134.5137.5137.5140134.5426,787
August 15, 2025134.5137.5137.5138134.5210,868
August 14, 2025135138138140.5135190,682
August 13, 2025135135135140135108,172
August 12, 2025135.5135135142135244,943
August 11, 2025139.56135135141135218,355
August 08, 2025141139.5139.5141135136,328
August 07, 2025135136.5136.5138.5135880,292
August 06, 2025130136136136.5130177,514
August 05, 2025128.5132132133128.595,443
August 04, 2025126.5128128133126.573,255
August 01, 2025133130130133126164,463
July 31, 2025127127.5127.5133125.25300,911
July 30, 2025132126126132.5125730,088
July 29, 2025140136136144.5135148,213
July 28, 2025147.5141141147.5139.4693,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved