Franchise Brands plc (FRAN.L) LSE

135.50

-2.5(-1.81%)

Updated at September 09 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025142138138142135.07109,812
September 05, 2025135.5138138142135.592,131
September 04, 2025142139139142136187,888
September 03, 2025136.5139139141136.5227,366
September 02, 2025134.5139139140.03134.5146,880
September 01, 2025135.5137137139.513448,793
August 29, 2025141134.5134.5141134.5128,773
August 28, 2025139.5137137139.5134.5366,143
August 27, 2025140138138140135.271,878
August 26, 2025134.4913413414013460,428
August 22, 2025139.5134.5134.5139.5134.515,997
August 21, 2025140136136140134117,853
August 20, 2025134.5137137139.5134.570,036
August 19, 2025134.5137137140134.5122,784
August 18, 2025134.5137.5137.5140134.5426,787
August 15, 2025134.5137.5137.5138134.5210,868
August 14, 2025135138138140.5135190,682
August 13, 2025135135135140135108,172
August 12, 2025135.5135135142135244,943
August 11, 2025139.56135135141135218,355
August 08, 2025141139.5139.5141135136,328
August 07, 2025135136.5136.5138.5135880,292
August 06, 2025130136136136.5130177,514
August 05, 2025128.5132132133128.595,443
August 04, 2025126.5128128133126.573,255
August 01, 2025133130130133126164,463
July 31, 2025127127.5127.5133125.25300,911
July 30, 2025132126126132.5125730,088
July 29, 2025140136136144.5135148,213
July 28, 2025147.5141141147.5139.4693,097
July 25, 2025141.8114114114314093,633
July 24, 2025147.5144.5144.5147.5140.2711,454
July 23, 2025144.5140140145138121,463
July 22, 2025148144144148138.582,423
July 21, 2025146142.5142.5149.5140109,237
July 18, 2025149144.75144.7514914051,778
July 17, 2025150147.5147.5150141.567,434
July 16, 202515015015015014548,723
July 15, 2025158145145158145128,929
July 14, 2025158155.5155.5158150158,651
July 11, 2025152154154158150177,140
July 10, 2025154.5154154157.5153.94349,889
July 09, 2025158154.5154.5158154165,230
July 08, 2025154.5158158158148168,624
July 07, 2025154155155155149.162,242
July 04, 2025150153153153150506,937
July 03, 2025149.515015015214915,137
July 02, 2025149150150152149164,042
July 01, 2025149.4515015015214983,597
June 30, 2025151.5149.5149.5151.5146.4196,224
June 27, 2025151.5149149158145.2872,432
June 26, 2025145.5147.5147.5150145393,188
June 25, 2025151.5148148151.5144.6552,957
June 24, 2025152.5145145152.514488,820
June 23, 2025147.514614615314696,352
June 20, 2025147.5148.5148.5152.5147.529,216
June 19, 2025148149149152.514843,472
June 18, 2025150.43152152153148102,374
June 17, 2025148148.5148.5152.514876,212
June 16, 2025147.5148148153147.538,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved