130.00
+1.25(+0.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 132.5 | 130 | 130 | 132.5 | 127 | 49,826 |
| February 19, 2026 | 132.5 | 128.75 | 128.75 | 132.5 | 127 | 106,325 |
| February 18, 2026 | 127.5 | 129.5 | 129.5 | 130 | 127.48 | 81,990 |
| February 17, 2026 | 126.5 | 130 | 130 | 130 | 126.5 | 73,179 |
| February 16, 2026 | 134.5 | 128.5 | 128.5 | 134.5 | 126.7 | 157,543 |
| February 13, 2026 | 130 | 132.25 | 132.25 | 134 | 130 | 260,661 |
| February 12, 2026 | 130 | 131.75 | 131.75 | 132 | 130 | 281,964 |
| February 11, 2026 | 131 | 130 | 130 | 134.5 | 130 | 132,710 |
| February 10, 2026 | 132.07 | 131.5 | 131.5 | 135 | 130 | 168,339 |
| February 09, 2026 | 131.5 | 133.5 | 133.5 | 133.5 | 131.15 | 243,473 |
| February 06, 2026 | 134.5 | 131.5 | 131.5 | 134.5 | 131 | 86,212 |
| February 05, 2026 | 132.4 | 131 | 131 | 132.5 | 130.67 | 172,713 |
| February 04, 2026 | 130 | 130.5 | 130.5 | 132.67 | 130 | 298,689 |
| February 03, 2026 | 130 | 130 | 130 | 134.5 | 130 | 470,689 |
| February 02, 2026 | 130 | 132 | 132 | 132 | 127 | 198,932 |
| January 30, 2026 | 138.5 | 126.5 | 126.5 | 138.5 | 126.5 | 320,389 |
| January 29, 2026 | 138.5 | 132 | 132 | 138.5 | 132 | 35,300 |
| January 28, 2026 | 131.5 | 134.5 | 134.5 | 137.5 | 131.5 | 92,886 |
| January 27, 2026 | 133.5 | 132.75 | 131 | 133.5 | 131 | 73,139 |
| January 26, 2026 | 133 | 133 | 133 | 134.5 | 130 | 64,821 |
| January 23, 2026 | 130 | 133.5 | 133.5 | 135 | 130 | 101,708 |
| January 22, 2026 | 134.5 | 133 | 133 | 134.5 | 131 | 128,920 |
| January 21, 2026 | 129.22 | 133.5 | 133.5 | 133.5 | 128.5 | 396,117 |
| January 20, 2026 | 131 | 131 | 131 | 134 | 129 | 112,110 |
| January 19, 2026 | 132.54 | 134 | 134 | 135 | 132.54 | 310,115 |
| January 16, 2026 | 135 | 138.5 | 138.5 | 138.5 | 134.5 | 39,079 |
| January 15, 2026 | 139 | 134.75 | 134.75 | 139 | 134.1 | 67,357 |
| January 14, 2026 | 135.57 | 137 | 137 | 137 | 135 | 69,287 |
| January 13, 2026 | 133 | 135.5 | 135.5 | 138 | 133 | 107,544 |
| January 12, 2026 | 140.5 | 135.5 | 135.5 | 140.5 | 133.5 | 261,021 |
| January 09, 2026 | 135 | 137 | 137 | 139.5 | 134.56 | 161,257 |
| January 08, 2026 | 135.5 | 136 | 136 | 140.5 | 134.5 | 1.07M |
| January 07, 2026 | 137.7 | 139 | 139 | 139 | 135.65 | 1.5M |
| January 06, 2026 | 135.5 | 135 | 135 | 138 | 135 | 14,365 |
| January 05, 2026 | 137.37 | 139.5 | 139.5 | 140 | 134.62 | 235,311 |
| January 02, 2026 | 134.5 | 138 | 138 | 139.5 | 134.5 | 25,560 |
| December 31, 2025 | 134.5 | 139.5 | 139.5 | 141 | 134.5 | 135,982 |
| December 30, 2025 | 138.07 | 141 | 141 | 141 | 137 | 108,811 |
| December 29, 2025 | 141 | 139.5 | 139.5 | 141 | 136 | 15,816 |
| December 24, 2025 | 140 | 139 | 139 | 140 | 136 | 51,354 |
| December 23, 2025 | 137.5 | 138.5 | 138.5 | 139 | 136 | 161,914 |
| December 22, 2025 | 140 | 139 | 139 | 140 | 137.75 | 182,753 |
| December 19, 2025 | 139.31 | 141 | 141 | 141.5 | 136 | 55,458 |
| December 18, 2025 | 139 | 140 | 140 | 141.75 | 139 | 130,194 |
| December 17, 2025 | 139.5 | 142 | 142 | 144.33 | 139.5 | 1.63M |
| December 16, 2025 | 142 | 142 | 142 | 146 | 142 | 131,734 |
| December 15, 2025 | 144 | 146.5 | 146.5 | 146.5 | 140.5 | 789,767 |
| December 12, 2025 | 146 | 147 | 147 | 147 | 143 | 670,395 |
| December 11, 2025 | 142 | 145 | 145 | 145 | 142 | 125,059 |
| December 10, 2025 | 142.5 | 145 | 145 | 145 | 142 | 123,601 |
| December 09, 2025 | 141 | 143.5 | 143.5 | 144.5 | 141 | 68,738 |
| December 08, 2025 | 140.2 | 140 | 140 | 143.38 | 140 | 91,443 |
| December 05, 2025 | 144 | 141 | 141 | 144 | 138.75 | 184,439 |
| December 04, 2025 | 141.54 | 141.5 | 141.5 | 142.33 | 138.5 | 97,016 |
| December 03, 2025 | 136.5 | 139.5 | 139.5 | 145 | 136.5 | 135,504 |
| December 02, 2025 | 135 | 135 | 135 | 138 | 134 | 184,596 |
| December 01, 2025 | 137 | 136.5 | 136.5 | 138.13 | 134.55 | 78,124 |
| November 28, 2025 | 133 | 137 | 137 | 137 | 129.94 | 199,372 |
| November 27, 2025 | 130 | 133 | 133 | 133 | 129.76 | 49,596 |
| November 26, 2025 | 130.5 | 129 | 129 | 130.5 | 128.93 | 317,942 |