126.00
-6(-4.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 135.96 | 132 | 132 | 136 | 132 | 186,470 |
| September 25, 2025 | 140 | 135 | 135 | 140 | 135 | 219,974 |
| September 24, 2025 | 137.06 | 136 | 136 | 138.5 | 135.5 | 46,867 |
| September 23, 2025 | 135.5 | 136 | 136 | 141 | 135.5 | 64,239 |
| September 22, 2025 | 142 | 136 | 136 | 142 | 136 | 108,392 |
| September 19, 2025 | 137.65 | 137 | 137 | 139.5 | 135.5 | 27,235 |
| September 18, 2025 | 136.4 | 137 | 137 | 141.01 | 136 | 143,764 |
| September 17, 2025 | 141.5 | 139 | 139 | 141.5 | 135 | 514,633 |
| September 16, 2025 | 138 | 138 | 138 | 142 | 135.5 | 281,620 |
| September 15, 2025 | 135.5 | 139 | 139 | 140 | 135.5 | 303,863 |
| September 12, 2025 | 135.5 | 138 | 138 | 141.5 | 135.5 | 139,454 |
| September 11, 2025 | 137.5 | 137.75 | 137.75 | 141.5 | 137.45 | 144,220 |
| September 10, 2025 | 140 | 141 | 141 | 141.5 | 135.5 | 83,540 |
| September 09, 2025 | 135.5 | 136 | 136 | 142 | 135.5 | 73,713 |
| September 08, 2025 | 142 | 138 | 138 | 142 | 135.07 | 109,812 |
| September 05, 2025 | 135.5 | 138 | 138 | 142 | 135.5 | 92,131 |
| September 04, 2025 | 142 | 139 | 139 | 142 | 136 | 187,888 |
| September 03, 2025 | 136.5 | 139 | 139 | 141 | 136.5 | 227,366 |
| September 02, 2025 | 134.5 | 139 | 139 | 140.03 | 134.5 | 146,880 |
| September 01, 2025 | 135.5 | 137 | 137 | 139.5 | 134 | 48,793 |
| August 29, 2025 | 141 | 134.5 | 134.5 | 141 | 134.5 | 128,773 |
| August 28, 2025 | 139.5 | 137 | 137 | 139.5 | 134.5 | 366,143 |
| August 27, 2025 | 140 | 138 | 138 | 140 | 135.2 | 71,878 |
| August 26, 2025 | 134.49 | 134 | 134 | 140 | 134 | 60,428 |
| August 22, 2025 | 139.5 | 134.5 | 134.5 | 139.5 | 134.5 | 15,997 |
| August 21, 2025 | 140 | 136 | 136 | 140 | 134 | 117,853 |
| August 20, 2025 | 134.5 | 137 | 137 | 139.5 | 134.5 | 70,036 |
| August 19, 2025 | 134.5 | 137 | 137 | 140 | 134.5 | 122,784 |
| August 18, 2025 | 134.5 | 137.5 | 137.5 | 140 | 134.5 | 426,787 |
| August 15, 2025 | 134.5 | 137.5 | 137.5 | 138 | 134.5 | 210,868 |
| August 14, 2025 | 135 | 138 | 138 | 140.5 | 135 | 190,682 |
| August 13, 2025 | 135 | 135 | 135 | 140 | 135 | 108,172 |
| August 12, 2025 | 135.5 | 135 | 135 | 142 | 135 | 244,943 |
| August 11, 2025 | 139.56 | 135 | 135 | 141 | 135 | 218,355 |
| August 08, 2025 | 141 | 139.5 | 139.5 | 141 | 135 | 136,328 |
| August 07, 2025 | 135 | 136.5 | 136.5 | 138.5 | 135 | 880,292 |
| August 06, 2025 | 130 | 136 | 136 | 136.5 | 130 | 177,514 |
| August 05, 2025 | 128.5 | 132 | 132 | 133 | 128.5 | 95,443 |
| August 04, 2025 | 126.5 | 128 | 128 | 133 | 126.5 | 73,255 |
| August 01, 2025 | 133 | 130 | 130 | 133 | 126 | 164,463 |
| July 31, 2025 | 127 | 127.5 | 127.5 | 133 | 125.25 | 300,911 |
| July 30, 2025 | 132 | 126 | 126 | 132.5 | 125 | 730,088 |
| July 29, 2025 | 140 | 136 | 136 | 144.5 | 135 | 148,213 |
| July 28, 2025 | 147.5 | 141 | 141 | 147.5 | 139.46 | 93,097 |
| July 25, 2025 | 141.81 | 141 | 141 | 143 | 140 | 93,633 |
| July 24, 2025 | 147.5 | 144.5 | 144.5 | 147.5 | 140.27 | 11,454 |
| July 23, 2025 | 144.5 | 140 | 140 | 145 | 138 | 121,463 |
| July 22, 2025 | 148 | 144 | 144 | 148 | 138.5 | 82,423 |
| July 21, 2025 | 146 | 142.5 | 142.5 | 149.5 | 140 | 109,237 |
| July 18, 2025 | 149 | 144.75 | 144.75 | 149 | 140 | 51,778 |
| July 17, 2025 | 150 | 147.5 | 147.5 | 150 | 141.5 | 67,434 |
| July 16, 2025 | 150 | 150 | 150 | 150 | 145 | 48,723 |
| July 15, 2025 | 158 | 145 | 145 | 158 | 145 | 128,929 |
| July 14, 2025 | 158 | 155.5 | 155.5 | 158 | 150 | 158,651 |
| July 11, 2025 | 152 | 154 | 154 | 158 | 150 | 177,140 |
| July 10, 2025 | 154.5 | 154 | 154 | 157.5 | 153.94 | 349,889 |
| July 09, 2025 | 158 | 154.5 | 154.5 | 158 | 154 | 165,230 |
| July 08, 2025 | 154.5 | 158 | 158 | 158 | 148 | 168,624 |
| July 07, 2025 | 154 | 155 | 155 | 155 | 149.1 | 62,242 |
| July 04, 2025 | 150 | 153 | 153 | 153 | 150 | 506,937 |