Franchise Brands plc (FRAN.L) LSE

Currency In GBp

AD

FRAN.L Historical Return

If you invested 1000 GBp in Franchise Brands plc (FRAN.L) 10 years ago, it would be worth 2,636.28 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,199.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.53 GBp. This corresponds to total returns of 163.63%, 19.98%, 26.95%, respectively, with annualized returns of 10.18%, 3.71%, 26.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026164162.5162.5165161.45981,031
November 11, 2026160.5161161164.5160.570,018
November 10, 2026163.8162162165161.542,920
November 09, 2026162163163163.5160.75559,984
November 06, 2026164161161165161109,633
November 05, 2026158.5164164167158.5268,066
November 04, 2026162165165165159108,346
November 03, 2026158.03161161162.5158.03207,008
November 02, 2026155.67156.25156.25159.5153.585,842
October 30, 2026154.57157157157.12153141,088
October 29, 2026155.51551551561539,048
October 28, 2026150.5153153155.5150.521,859
October 27, 2026154155155155.5151190,935
October 26, 2026151.5153153154150150,283
October 23, 2026157151151157151127,882
October 22, 202615115415415415188,116
October 21, 2026157.5151151157.515158,907
October 20, 2026151.5154.5154.5157.5151154,534
October 19, 202615815315315815123,300
October 16, 2026151.5152.5152.5153.9151.5122,685
October 15, 2026151.5152152153151372,046
October 14, 2026155151.75151.75155151.5243,203
October 13, 2026155152152155151411,966
October 12, 2026157.5154.5154.5157.5151.552,005
October 09, 2026157.5155.5155.5157.5153.550,456
October 08, 2026157.5153153157.5151.5138,814
October 07, 2026157.5151151157.515146,784
October 06, 2026151.5153153154151.522,442
October 05, 2026159.5153153159.5151103,475
October 02, 2026155.23155155160155124,681
October 01, 2026156.49160160160156105,542
September 30, 2026156.99157157157.99155.543,098
September 29, 202615915715715915568,133
September 28, 2026160158158160156217,440
September 25, 2026160158158161.04157.572,246
September 24, 2026159155155159154.3102,104
September 23, 2026158.5156156159154.2564,135
September 22, 2026158.5158158158.5155.13210,058
September 21, 2026159157.5157.5159152.555,934
September 18, 2026157.96157157157.96153.1389,823
September 17, 2026160157157160151240,254
September 16, 2026153.5157.5157.5160153.593,451
September 15, 2026153.77156.5156.5157.89153.536,699
September 11, 2026154.54155.75155.75157154.575,225
September 10, 2026153153.5153.5154.7815115,608
September 09, 2026155.5152.25152.25155.5150.550,502
September 08, 2026150.515315315515035,809
September 07, 2026152.5415315315615098,057
September 04, 2026155.5154154156152.54233,354
September 03, 2026153155.5155.5155.5150.526,604
September 02, 2026155.5155155155.5150177,645
September 01, 2026155.5153153155.5150.587,816
August 28, 2026154.5154154154.5150142,927
August 27, 202615515015015515078,951
August 26, 2026155.5151.5151.5155.5150531,883
August 25, 2026155.5152.5152.5155.5150.5280,270
August 24, 2026155.48155155155.48153101,741
August 21, 2026153.215415415615284,400
August 20, 2026150.5153.25153.25156150.592,302
August 19, 2026152.96153153153.5150.556,535
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved