Franchise Brands plc (FRAN.L) LSE

Currency In GBp

FRAN.L Historical Return

If you invested 1000 GBp in Franchise Brands plc (FRAN.L) 10 years ago, it would be worth 3,066.18 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,158.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,377.27 GBp. This corresponds to total returns of 206.62%, 15.9%, 37.73%, respectively, with annualized returns of 11.85%, 3%, 37.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	151	154	154	154	151	88,116
October 21, 2026	157.5	151	151	157.5	151	58,907
October 20, 2026	151.5	154.5	154.5	157.5	151	154,534
October 19, 2026	158	153	153	158	151	23,300
October 16, 2026	151.5	152.5	152.5	153.9	151.5	122,685
October 15, 2026	151.5	152	152	153	151	372,046
October 14, 2026	155	151.75	151.75	155	151.5	243,203
October 13, 2026	155	152	152	155	151	411,966
October 12, 2026	157.5	154.5	154.5	157.5	151.5	52,005
October 09, 2026	157.5	155.5	155.5	157.5	153.5	50,456
October 08, 2026	157.5	153	153	157.5	151.5	138,814
October 07, 2026	157.5	151	151	157.5	151	46,784
October 06, 2026	151.5	153	153	154	151.5	22,442
October 05, 2026	159.5	153	153	159.5	151	103,475
October 02, 2026	155.23	155	155	160	155	124,681
October 01, 2026	156.49	160	160	160	156	105,542
September 30, 2026	156.99	157	157	157.99	155.5	43,098
September 29, 2026	159	157	157	159	155	68,133
September 28, 2026	160	158	158	160	156	217,440
September 25, 2026	160	158	158	161.04	157.5	72,246
September 24, 2026	159	155	155	159	154.3	102,104
September 23, 2026	158.5	156	156	159	154.25	64,135
September 22, 2026	158.5	158	158	158.5	155.13	210,058
September 21, 2026	159	157.5	157.5	159	152.5	55,934
September 18, 2026	157.96	157	157	157.96	153.13	89,823
September 17, 2026	160	157	157	160	151	240,254
September 16, 2026	153.5	157.5	157.5	160	153.5	93,451
September 15, 2026	153.77	156.5	156.5	157.89	153.5	36,699
September 11, 2026	154.54	155.75	155.75	157	154.5	75,225
September 10, 2026	153	153.5	153.5	154.78	151	15,608
September 09, 2026	155.5	152.25	152.25	155.5	150.5	50,502
September 08, 2026	150.5	153	153	155	150	35,809
September 07, 2026	152.54	153	153	156	150	98,057
September 04, 2026	155.5	154	154	156	152.54	233,354
September 03, 2026	153	155.5	155.5	155.5	150.5	26,604
September 02, 2026	155.5	155	155	155.5	150	177,645
September 01, 2026	155.5	153	153	155.5	150.5	87,816
August 28, 2026	154.5	154	154	154.5	150	142,927
August 27, 2026	155	150	150	155	150	78,951
August 26, 2026	155.5	151.5	151.5	155.5	150	531,883
August 25, 2026	155.5	152.5	152.5	155.5	150.5	280,270
August 24, 2026	155.48	155	155	155.48	153	101,741
August 21, 2026	153.2	154	154	156	152	84,400
August 20, 2026	150.5	153.25	153.25	156	150.5	92,302
August 19, 2026	152.96	153	153	153.5	150.5	56,535
August 18, 2026	152	152	152	152.12	150	35,339
August 17, 2026	154	152	152	154	149	385,539
August 14, 2026	151.58	151	151	152	150.5	62,922
August 13, 2026	152.5	153	153	154	148.48	59,181
August 12, 2026	149.5	152.25	152.25	153.5	149.5	75,808
August 11, 2026	150	150.25	150.25	152	148	67,775
August 10, 2026	149.25	148.75	148.75	150	146	1.45M
August 07, 2026	142.5	148.5	148.5	150	142.5	211,905
August 06, 2026	146.49	144.25	144.25	146.5	142	48,749
August 05, 2026	149.5	146.25	146.25	150	143	61,920
August 04, 2026	146.57	146	146	149.5	145.5	91,465
August 03, 2026	151	145.5	145.5	151	143	238,084
July 31, 2026	152	151.5	151.5	152	146	87,048
July 30, 2026	148.44	147.5	147.5	151.5	145.78	57,478
July 29, 2026	145	148.5	148.5	152	145	127,637