118.00
+1(+0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 119 | 117 | 117 | 121 | 115 | 151,235 |
| October 17, 2025 | 119.56 | 120.5 | 120.5 | 120.5 | 116 | 33,948 |
| October 16, 2025 | 118 | 116 | 116 | 121 | 116 | 120,590 |
| October 15, 2025 | 119 | 118 | 118 | 124 | 118 | 145,674 |
| October 14, 2025 | 121 | 119 | 119 | 124.5 | 119 | 45,524 |
| October 13, 2025 | 123 | 119 | 119 | 123.12 | 118.27 | 113,848 |
| October 10, 2025 | 122 | 120.5 | 120.5 | 125.5 | 120 | 49,231 |
| October 09, 2025 | 122 | 122 | 122 | 126.5 | 121 | 507,957 |
| October 08, 2025 | 123.57 | 121 | 121 | 125.37 | 117.5 | 324,154 |
| October 07, 2025 | 124.5 | 122 | 122 | 128 | 122 | 77,812 |
| October 06, 2025 | 131.5 | 125.5 | 125.5 | 131.5 | 124 | 48,692 |
| October 03, 2025 | 125 | 131 | 131 | 131 | 123 | 45,336 |
| October 02, 2025 | 125.5 | 125 | 125 | 128 | 125 | 41,515 |
| October 01, 2025 | 125 | 126 | 126 | 128.5 | 125 | 73,707 |
| September 30, 2025 | 126 | 126 | 126 | 132 | 125 | 404,628 |
| September 29, 2025 | 133 | 126 | 126 | 137.5 | 126 | 182,176 |
| September 26, 2025 | 135.96 | 132 | 132 | 136 | 132 | 186,470 |
| September 25, 2025 | 140 | 135 | 135 | 140 | 135 | 219,974 |
| September 24, 2025 | 137.06 | 136 | 136 | 138.5 | 135.5 | 46,867 |
| September 23, 2025 | 135.5 | 136 | 136 | 141 | 135.5 | 64,239 |
| September 22, 2025 | 142 | 136 | 136 | 142 | 136 | 108,392 |
| September 19, 2025 | 137.65 | 137 | 137 | 139.5 | 135.5 | 27,235 |
| September 18, 2025 | 136.4 | 137 | 137 | 141.01 | 136 | 143,764 |
| September 17, 2025 | 141.5 | 139 | 139 | 141.5 | 135 | 514,633 |
| September 16, 2025 | 138 | 138 | 138 | 142 | 135.5 | 281,620 |
| September 15, 2025 | 135.5 | 139 | 139 | 140 | 135.5 | 303,863 |
| September 12, 2025 | 135.5 | 138 | 138 | 141.5 | 135.5 | 139,454 |
| September 11, 2025 | 137.5 | 137.75 | 137.75 | 141.5 | 137.45 | 144,220 |
| September 10, 2025 | 140 | 141 | 141 | 141.5 | 135.5 | 83,540 |
| September 09, 2025 | 135.5 | 136 | 136 | 142 | 135.5 | 73,713 |
| September 08, 2025 | 142 | 138 | 138 | 142 | 135.07 | 109,812 |
| September 05, 2025 | 135.5 | 138 | 138 | 142 | 135.5 | 92,131 |
| September 04, 2025 | 142 | 139 | 139 | 142 | 136 | 187,888 |
| September 03, 2025 | 136.5 | 139 | 139 | 141 | 136.5 | 227,366 |
| September 02, 2025 | 134.5 | 139 | 139 | 140.03 | 134.5 | 146,880 |
| September 01, 2025 | 135.5 | 137 | 137 | 139.5 | 134 | 48,793 |
| August 29, 2025 | 141 | 134.5 | 134.5 | 141 | 134.5 | 128,773 |
| August 28, 2025 | 139.5 | 137 | 137 | 139.5 | 134.5 | 366,143 |
| August 27, 2025 | 140 | 138 | 138 | 140 | 135.2 | 71,878 |
| August 26, 2025 | 134.49 | 134 | 134 | 140 | 134 | 60,428 |
| August 22, 2025 | 139.5 | 134.5 | 134.5 | 139.5 | 134.5 | 15,997 |
| August 21, 2025 | 140 | 136 | 136 | 140 | 134 | 117,853 |
| August 20, 2025 | 134.5 | 137 | 137 | 139.5 | 134.5 | 70,036 |
| August 19, 2025 | 134.5 | 137 | 137 | 140 | 134.5 | 122,784 |
| August 18, 2025 | 134.5 | 137.5 | 137.5 | 140 | 134.5 | 426,787 |
| August 15, 2025 | 134.5 | 137.5 | 137.5 | 138 | 134.5 | 210,868 |
| August 14, 2025 | 135 | 138 | 138 | 140.5 | 135 | 190,682 |
| August 13, 2025 | 135 | 135 | 135 | 140 | 135 | 108,172 |
| August 12, 2025 | 135.5 | 135 | 135 | 142 | 135 | 244,943 |
| August 11, 2025 | 139.56 | 135 | 135 | 141 | 135 | 218,355 |
| August 08, 2025 | 141 | 139.5 | 139.5 | 141 | 135 | 136,328 |
| August 07, 2025 | 135 | 136.5 | 136.5 | 138.5 | 135 | 880,292 |
| August 06, 2025 | 130 | 136 | 136 | 136.5 | 130 | 177,514 |
| August 05, 2025 | 128.5 | 132 | 132 | 133 | 128.5 | 95,443 |
| August 04, 2025 | 126.5 | 128 | 128 | 133 | 126.5 | 73,255 |
| August 01, 2025 | 133 | 130 | 130 | 133 | 126 | 164,463 |
| July 31, 2025 | 127 | 127.5 | 127.5 | 133 | 125.25 | 300,911 |
| July 30, 2025 | 132 | 126 | 126 | 132.5 | 125 | 730,088 |
| July 29, 2025 | 140 | 136 | 136 | 144.5 | 135 | 148,213 |
| July 28, 2025 | 147.5 | 141 | 141 | 147.5 | 139.46 | 93,097 |