Franchise Brands plc (FRAN.L) LSE

137.00

+1.5(+1.11%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026135.5713713713713569,287
January 13, 2026133135.5135.5138133107,544
January 12, 2026140.5135.5135.5140.5133.5261,021
January 09, 2026135137137139.5134.56161,257
January 08, 2026135.5136136140.5134.51.07M
January 07, 2026137.7139139139135.651.5M
January 06, 2026135.513513513813514,365
January 05, 2026137.37139.5139.5140134.62235,311
January 02, 2026134.5138138139.5134.525,560
December 31, 2025134.5139.5139.5141134.5135,982
December 30, 2025138.07141141141137108,811
December 29, 2025141139.5139.514113615,816
December 24, 202514013913914013651,354
December 23, 2025137.5138.5138.5139136161,914
December 22, 2025140139139140137.75182,753
December 19, 2025139.31141141141.513655,458
December 18, 2025139140140141.75139130,194
December 17, 2025139.5142142144.33139.51.63M
December 16, 2025142142142146142131,734
December 15, 2025144146.5146.5146.5140.5789,767
December 12, 2025146147147147143670,395
December 11, 2025142145145145142125,059
December 10, 2025142.5145145145142123,601
December 09, 2025141143.5143.5144.514168,738
December 08, 2025140.2140140143.3814091,443
December 05, 2025144141141144138.75184,439
December 04, 2025141.54141.5141.5142.33138.597,016
December 03, 2025136.5139.5139.5145136.5135,504
December 02, 2025135135135138134184,596
December 01, 2025137136.5136.5138.13134.5578,124
November 28, 2025133137137137129.94199,372
November 27, 2025130133133133129.7649,596
November 26, 2025130.5129129130.5128.93317,942
November 25, 2025129.03129.5129.5130.5128.7948,012
November 24, 2025129.79129.07129.07130.5127.7184,243
November 21, 2025128.6127127130.512797,433
November 20, 2025128.57128.5128.5130.5126.516,834
November 19, 2025129.5129.5129.5130128191,379
November 18, 2025126128.5128.5130126338,061
November 17, 2025126.68127127129.5126.07378,699
November 14, 2025127.9127.5127.5129.5126.5521,274
November 13, 2025124129129129.5124145,591
November 12, 2025130128128130124.38258,739
November 11, 2025128127127130125.8594,671
November 10, 2025126127127128.512543,157
November 07, 2025128128128128124140,078
November 06, 2025128.5125125128.5121.567,423
November 05, 2025128126.5126.5128124178,632
November 04, 2025124.1127127128123.5153,257
November 03, 2025128126.5126.5128125102,372
October 31, 2025124.34126.5126.5127.5121.5149,359
October 30, 2025122125.5125.5127122212,234
October 29, 2025122124124124120119,565
October 28, 2025118121121121117.52.24M
October 27, 2025114117.5117.5117.51101.37M
October 24, 2025112113113113109.6189,468
October 23, 2025110110110114.44109121,330
October 22, 2025120.5106106120.5106201,072
October 21, 2025115119.5119.5119.5114.527,571
October 20, 2025119117117121115151,235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved