Franchise Brands plc (FRAN.L) LSE

146.00

-3(-2.01%)

Updated at June 03 09:26AM

Currency In GBp

FRAN.L Historical Return

If you invested 1000 GBp in Franchise Brands plc (FRAN.L) since IPO date, it would be worth 3,878.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,112.76 GBp, while 1000 GBp invested 1 year ago would be worth 961.48 GBp. This corresponds to total returns of 287.84%, 11.28%, -3.85%, respectively, with annualized returns of 14.78%, 2.16%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026149149149149144.6547,830
June 01, 2026147145.75145.75149140.5179,282
May 29, 2026144.4146146147.5142270,144
May 28, 2026143145.5145.5148.5142.5131,823
May 27, 2026142143143144.514265,586
May 26, 2026145.32143143148.5143155,109
May 22, 2026142.5142142148.514261,816
May 21, 2026146.18145145148.45142.5270,652
May 20, 2026146.5142142148.2214297,207
May 19, 2026146.5147147150146.5103,362
May 18, 2026150.5146146153146341,127
May 15, 2026154.75151151156.5147.5222,240
May 14, 2026154.05153153156.5153111,099
May 13, 2026152.5155155155.06152.5246,369
May 12, 2026153.5153153158152247,809
May 11, 2026145156.5156.5157145253,311
May 08, 2026143147147147.5141174,929
May 07, 2026139.23142142143139264,695
May 06, 2026142140.5140.5142137.5203,857
May 05, 2026140142142142135.5140,479
May 01, 2026135142142142135180,903
April 30, 2026135140140141.5135637,408
April 29, 2026130.5137137139.5130.5132,036
April 28, 2026136135135136133.578,495
April 27, 2026131.513413413513055,999
April 24, 2026131.55131131132130.1470,935
April 23, 2026131.513013013212983,404
April 22, 2026128.5131131131127132,550
April 21, 2026127.5131131131.5126.09256,201
April 20, 2026126127127128123.77148,529
April 17, 2026124.9125125126122.7578,984
April 16, 2026122.5126126126122.573,553
April 15, 2026124.5125125125.7124131,498
April 14, 2026124.5123123124.5121.5124,091
April 13, 2026124.5124.5124.5125121.547,909
April 10, 2026122.512512512512021,359
April 09, 2026124124.5124.5124.512074,255
April 08, 2026124.38123123125.5120.548,754
April 07, 2026119120.5120.5125.5119161,508
April 02, 2026124.5119119124.5118.596,622
April 01, 2026120.58120120123.5120132,305
March 31, 2026117.5122122122117.5503,212
March 30, 2026122119.75119.75122118209,777
March 27, 2026117.5119119120.9117.565,792
March 26, 2026116121121121.55116311,434
March 25, 2026114.38118.5118.5118.5112151,514
March 24, 2026111.03112112114111129,855
March 23, 2026118.5112112118.5104.66477,732
March 20, 202612311711712311586,769
March 19, 2026127.5119119127.5119174,242
March 18, 2026123.6125.25125.25125.25122187,790
March 17, 2026122.5123.5123.5124.5122201,186
March 16, 2026131123.25123.2513112290,483
March 13, 2026126126126129.5126108,834
March 12, 2026128.35128127.7513012645,344
March 11, 2026127.5127.5127.5128.51261.12M
March 10, 2026127128.75128.75130127889,484
March 09, 2026127.9129129130127.9193,977
March 06, 2026128.95130130130127289,076
March 05, 2026128.4129129130127.8285,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved