137.00
+1.5(+1.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 135.57 | 137 | 137 | 137 | 135 | 69,287 |
| January 13, 2026 | 133 | 135.5 | 135.5 | 138 | 133 | 107,544 |
| January 12, 2026 | 140.5 | 135.5 | 135.5 | 140.5 | 133.5 | 261,021 |
| January 09, 2026 | 135 | 137 | 137 | 139.5 | 134.56 | 161,257 |
| January 08, 2026 | 135.5 | 136 | 136 | 140.5 | 134.5 | 1.07M |
| January 07, 2026 | 137.7 | 139 | 139 | 139 | 135.65 | 1.5M |
| January 06, 2026 | 135.5 | 135 | 135 | 138 | 135 | 14,365 |
| January 05, 2026 | 137.37 | 139.5 | 139.5 | 140 | 134.62 | 235,311 |
| January 02, 2026 | 134.5 | 138 | 138 | 139.5 | 134.5 | 25,560 |
| December 31, 2025 | 134.5 | 139.5 | 139.5 | 141 | 134.5 | 135,982 |
| December 30, 2025 | 138.07 | 141 | 141 | 141 | 137 | 108,811 |
| December 29, 2025 | 141 | 139.5 | 139.5 | 141 | 136 | 15,816 |
| December 24, 2025 | 140 | 139 | 139 | 140 | 136 | 51,354 |
| December 23, 2025 | 137.5 | 138.5 | 138.5 | 139 | 136 | 161,914 |
| December 22, 2025 | 140 | 139 | 139 | 140 | 137.75 | 182,753 |
| December 19, 2025 | 139.31 | 141 | 141 | 141.5 | 136 | 55,458 |
| December 18, 2025 | 139 | 140 | 140 | 141.75 | 139 | 130,194 |
| December 17, 2025 | 139.5 | 142 | 142 | 144.33 | 139.5 | 1.63M |
| December 16, 2025 | 142 | 142 | 142 | 146 | 142 | 131,734 |
| December 15, 2025 | 144 | 146.5 | 146.5 | 146.5 | 140.5 | 789,767 |
| December 12, 2025 | 146 | 147 | 147 | 147 | 143 | 670,395 |
| December 11, 2025 | 142 | 145 | 145 | 145 | 142 | 125,059 |
| December 10, 2025 | 142.5 | 145 | 145 | 145 | 142 | 123,601 |
| December 09, 2025 | 141 | 143.5 | 143.5 | 144.5 | 141 | 68,738 |
| December 08, 2025 | 140.2 | 140 | 140 | 143.38 | 140 | 91,443 |
| December 05, 2025 | 144 | 141 | 141 | 144 | 138.75 | 184,439 |
| December 04, 2025 | 141.54 | 141.5 | 141.5 | 142.33 | 138.5 | 97,016 |
| December 03, 2025 | 136.5 | 139.5 | 139.5 | 145 | 136.5 | 135,504 |
| December 02, 2025 | 135 | 135 | 135 | 138 | 134 | 184,596 |
| December 01, 2025 | 137 | 136.5 | 136.5 | 138.13 | 134.55 | 78,124 |
| November 28, 2025 | 133 | 137 | 137 | 137 | 129.94 | 199,372 |
| November 27, 2025 | 130 | 133 | 133 | 133 | 129.76 | 49,596 |
| November 26, 2025 | 130.5 | 129 | 129 | 130.5 | 128.93 | 317,942 |
| November 25, 2025 | 129.03 | 129.5 | 129.5 | 130.5 | 128.79 | 48,012 |
| November 24, 2025 | 129.79 | 129.07 | 129.07 | 130.5 | 127.71 | 84,243 |
| November 21, 2025 | 128.6 | 127 | 127 | 130.5 | 127 | 97,433 |
| November 20, 2025 | 128.57 | 128.5 | 128.5 | 130.5 | 126.5 | 16,834 |
| November 19, 2025 | 129.5 | 129.5 | 129.5 | 130 | 128 | 191,379 |
| November 18, 2025 | 126 | 128.5 | 128.5 | 130 | 126 | 338,061 |
| November 17, 2025 | 126.68 | 127 | 127 | 129.5 | 126.07 | 378,699 |
| November 14, 2025 | 127.9 | 127.5 | 127.5 | 129.5 | 126.5 | 521,274 |
| November 13, 2025 | 124 | 129 | 129 | 129.5 | 124 | 145,591 |
| November 12, 2025 | 130 | 128 | 128 | 130 | 124.38 | 258,739 |
| November 11, 2025 | 128 | 127 | 127 | 130 | 125.85 | 94,671 |
| November 10, 2025 | 126 | 127 | 127 | 128.5 | 125 | 43,157 |
| November 07, 2025 | 128 | 128 | 128 | 128 | 124 | 140,078 |
| November 06, 2025 | 128.5 | 125 | 125 | 128.5 | 121.5 | 67,423 |
| November 05, 2025 | 128 | 126.5 | 126.5 | 128 | 124 | 178,632 |
| November 04, 2025 | 124.1 | 127 | 127 | 128 | 123.5 | 153,257 |
| November 03, 2025 | 128 | 126.5 | 126.5 | 128 | 125 | 102,372 |
| October 31, 2025 | 124.34 | 126.5 | 126.5 | 127.5 | 121.5 | 149,359 |
| October 30, 2025 | 122 | 125.5 | 125.5 | 127 | 122 | 212,234 |
| October 29, 2025 | 122 | 124 | 124 | 124 | 120 | 119,565 |
| October 28, 2025 | 118 | 121 | 121 | 121 | 117.5 | 2.24M |
| October 27, 2025 | 114 | 117.5 | 117.5 | 117.5 | 110 | 1.37M |
| October 24, 2025 | 112 | 113 | 113 | 113 | 109.61 | 89,468 |
| October 23, 2025 | 110 | 110 | 110 | 114.44 | 109 | 121,330 |
| October 22, 2025 | 120.5 | 106 | 106 | 120.5 | 106 | 201,072 |
| October 21, 2025 | 115 | 119.5 | 119.5 | 119.5 | 114.5 | 27,571 |
| October 20, 2025 | 119 | 117 | 117 | 121 | 115 | 151,235 |