Franchise Brands plc (FRAN.L) LSE

139.00

+0.5(+0.36%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514013913914013651,354
December 23, 2025137.5138.5138.5139136161,914
December 22, 2025140139139140137.75182,753
December 19, 2025139.31141141141.513655,458
December 18, 2025139140140141.75139130,194
December 17, 2025139.5142142144.33139.51.63M
December 16, 2025142142142146142131,734
December 15, 2025144146.5146.5146.5140.5789,767
December 12, 2025146147147147143670,395
December 11, 2025142145145145142125,059
December 10, 2025142.5145145145142123,601
December 09, 2025141143.5143.5144.514168,738
December 08, 2025140.2140140143.3814091,443
December 05, 2025144141141144138.75184,439
December 04, 2025141.54141.5141.5142.33138.597,016
December 03, 2025136.5139.5139.5145136.5135,504
December 02, 2025135135135138134184,596
December 01, 2025137136.5136.5138.13134.5578,124
November 28, 2025133137137137129.94199,372
November 27, 2025130133133133129.7649,596
November 26, 2025130.5129129130.5128.93317,942
November 25, 2025129.03129.5129.5130.5128.7948,012
November 24, 2025129.79129.07129.07130.5127.7184,243
November 21, 2025128.6127127130.512797,433
November 20, 2025128.57128.5128.5130.5126.516,834
November 19, 2025129.5129.5129.5130128191,379
November 18, 2025126128.5128.5130126338,061
November 17, 2025126.68127127129.5126.07378,699
November 14, 2025127.9127.5127.5129.5126.5521,274
November 13, 2025124129129129.5124145,591
November 12, 2025130128128130124.38258,739
November 11, 2025128127127130125.8594,671
November 10, 2025126127127128.512543,157
November 07, 2025128128128128124140,078
November 06, 2025128.5125125128.5121.567,423
November 05, 2025128126.5126.5128124178,632
November 04, 2025124.1127127128123.5153,257
November 03, 2025128126.5126.5128125102,372
October 31, 2025124.34126.5126.5127.5121.5149,359
October 30, 2025122125.5125.5127122212,234
October 29, 2025122124124124120119,565
October 28, 2025118121121121117.52.24M
October 27, 2025114117.5117.5117.51101.37M
October 24, 2025112113113113109.6189,468
October 23, 2025110110110114.44109121,330
October 22, 2025120.5106106120.5106201,072
October 21, 2025115119.5119.5119.5114.527,571
October 20, 2025119117117121115151,235
October 17, 2025119.56120.5120.5120.511633,948
October 16, 2025118116116121116120,590
October 15, 2025119118118124118145,674
October 14, 2025121119119124.511945,524
October 13, 2025123119119123.12118.27113,848
October 10, 2025122120.5120.5125.512049,231
October 09, 2025122122122126.5121507,957
October 08, 2025123.57121121125.37117.5324,154
October 07, 2025124.512212212812277,812
October 06, 2025131.5125.5125.5131.512448,692
October 03, 202512513113113112345,336
October 02, 2025125.512512512812541,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved