Frasers Group plc (FRAS.L) LSE

Currency In GBp

FRAS.L Historical Return

If you invested 1000 GBp in Frasers Group plc (FRAS.L) 10 years ago, it would be worth 3,170.78 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,389.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.16 GBp. This corresponds to total returns of 217.08%, 38.92%, 18.42%, respectively, with annualized returns of 12.23%, 6.79%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	873.5	872	872	876.5	861	152,738
October 20, 2026	851.5	873	873	880	851.5	106,900
October 19, 2026	864	873.5	873.5	878.5	853.5	76,420
October 16, 2026	875	868	868	875	843.5	206,134
October 15, 2026	851	859	859	873.5	831	115,065
October 14, 2026	855	848	848	858.5	830.5	62,328
October 13, 2026	861	845	845	861	834	98,586
October 12, 2026	852.5	851	851	855.46	832	1.06M
October 09, 2026	843.5	838.5	838.5	860	835.5	107,358
October 08, 2026	844	835	835	848.88	833.5	113,423
October 07, 2026	824	849	849	849	813.5	160,826
October 06, 2026	828	820	820	828	808	108,354
October 05, 2026	801.5	809	809	819	801.5	77,560
October 02, 2026	814	805	805	826.5	805	186,606
October 01, 2026	810	811.5	811.5	818.5	783.5	100,712
September 30, 2026	822.5	805	805	822.5	800	173,475
September 29, 2026	803.27	803.5	803.5	824	791.5	109,580
September 28, 2026	784	807	807	821.5	784	90,165
September 25, 2026	818	805	805	818	798.5	214,412
September 24, 2026	792	795	795	802.5	787.5	227,037
September 23, 2026	779.5	791	791	804	779.5	160,974
September 22, 2026	781	796.5	796.5	807.5	781	207,716
September 21, 2026	793.5	799.5	799.5	804.5	780.5	152,018
September 18, 2026	769	786.5	786.5	795	769	3.15M
September 17, 2026	758.5	779.5	779.5	784	758.5	446,875
September 16, 2026	778	763	763	788.5	745	491,602
September 15, 2026	775.5	783.5	783.5	803	772	364,014
September 11, 2026	791	792.5	792.5	792.5	782	277,220
September 10, 2026	788.5	791	791	796	780.5	234,500
September 09, 2026	806.5	788.5	788.5	806.5	781	248,433
September 08, 2026	795.5	787.5	787.5	799.5	785	168,934
September 07, 2026	790	797.5	797.5	805	790	56,527
September 04, 2026	785	796	796	800.5	784.5	195,368
September 03, 2026	785	791.5	791.5	798	783	230,129
September 02, 2026	813	790	790	830	790	169,774
September 01, 2026	818	820	820	841.5	813.5	96,351
August 28, 2026	813.5	832.5	832.5	835	804	168,083
August 27, 2026	845	823.5	823.5	845	822	84,172
August 26, 2026	840	835	835	840	820	94,880
August 25, 2026	806.5	827.5	827.5	843.5	806.5	97,275
August 24, 2026	822.5	820	820	840	820	105,735
August 21, 2026	821	823.5	823.5	823.5	793.5	96,795
August 20, 2026	810.5	807	807	815	801.5	90,407
August 19, 2026	823.5	811.5	811.5	823.5	797	129,448
August 18, 2026	821.5	808.5	808.5	821.5	789.5	193,418
August 17, 2026	824	794.5	794.5	824	794.5	112,247
August 14, 2026	833.5	814.5	814.5	833.5	799	95,876
August 13, 2026	779	817.5	817.5	822.5	779	82,773
August 12, 2026	819	804.5	804.5	819	790	114,227
August 11, 2026	787	799	799	808	787	75,368
August 10, 2026	785	802	802	816.5	785	118,730
August 07, 2026	825	808.5	808.5	825	804	122,277
August 06, 2026	822	815	815	824.5	795.5	72,553
August 05, 2026	840	813	813	840	732	143,944
August 04, 2026	831	826	826	831	809	84,364
August 03, 2026	831	827.5	827.5	839.5	810.84	127,181
July 31, 2026	811	810.5	810.5	816.5	805.5	74,420
July 30, 2026	820	811	811	828.5	795	124,255
July 29, 2026	799	815.5	815.5	817.5	797.5	94,821
July 28, 2026	790	799	799	800	775.5	90,096