696.50
-8(-1.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 704 | 696.5 | 696.5 | 704 | 680 | 152,222 |
| October 16, 2025 | 718 | 704.5 | 704.5 | 718 | 692.5 | 156,837 |
| October 15, 2025 | 711.5 | 699.5 | 699.5 | 711.5 | 684.5 | 159,203 |
| October 14, 2025 | 683 | 699 | 699 | 703 | 683 | 93,158 |
| October 13, 2025 | 678.5 | 704 | 704 | 709 | 678.5 | 77,436 |
| October 10, 2025 | 721.5 | 697.5 | 697.5 | 721.5 | 693.5 | 152,889 |
| October 09, 2025 | 702 | 715.5 | 715.5 | 734 | 702 | 149,283 |
| October 08, 2025 | 710.5 | 722.5 | 722.5 | 729.5 | 710.5 | 72,243 |
| October 07, 2025 | 721.5 | 718 | 718 | 741.5 | 711 | 91,444 |
| October 06, 2025 | 764 | 743 | 743 | 764 | 741.5 | 96,088 |
| October 03, 2025 | 775 | 763.5 | 763.5 | 775 | 749 | 206,971 |
| October 02, 2025 | 765 | 770 | 770 | 771.5 | 750.5 | 193,335 |
| October 01, 2025 | 747 | 751 | 751 | 759 | 734 | 228,484 |
| September 30, 2025 | 734.35 | 743 | 743 | 750.5 | 732.5 | 140,691 |
| September 29, 2025 | 740.5 | 737.5 | 737.5 | 740.5 | 708 | 130,631 |
| September 26, 2025 | 712.5 | 719.5 | 719.5 | 723 | 709.84 | 81,977 |
| September 25, 2025 | 709.5 | 712.5 | 712.5 | 726 | 709.5 | 64,797 |
| September 24, 2025 | 725.26 | 722.5 | 722.5 | 729 | 720 | 67,869 |
| September 23, 2025 | 718 | 728 | 728 | 744 | 700.77 | 180,476 |
| September 22, 2025 | 718 | 706.5 | 706.5 | 718 | 688 | 50,365 |
| September 19, 2025 | 737 | 701.5 | 701.5 | 737 | 697 | 249,901 |
| September 18, 2025 | 708 | 715.5 | 715.5 | 724 | 703.5 | 757,913 |
| September 17, 2025 | 722.5 | 710 | 710 | 722.5 | 703 | 163,376 |
| September 16, 2025 | 725 | 706 | 706 | 725 | 700 | 209,236 |
| September 15, 2025 | 694 | 715 | 715 | 715 | 678.5 | 64,491 |
| September 12, 2025 | 702 | 691.5 | 691.5 | 712 | 687 | 160,476 |
| September 11, 2025 | 714 | 709 | 709 | 722.5 | 705 | 160,391 |
| September 10, 2025 | 704.74 | 704 | 704 | 713.5 | 698.5 | 114,445 |
| September 09, 2025 | 710.75 | 707.5 | 707.5 | 716 | 700.5 | 73,761 |
| September 08, 2025 | 701 | 710.5 | 710.5 | 710.5 | 689.5 | 204,174 |
| September 05, 2025 | 701 | 693 | 693 | 701 | 685 | 73,917 |
| September 04, 2025 | 668.04 | 687 | 687 | 696 | 667.5 | 243,359 |
| September 03, 2025 | 633.5 | 669.5 | 669.5 | 669.5 | 633.5 | 191,667 |
| September 02, 2025 | 664 | 648.5 | 648.5 | 669 | 644.5 | 155,808 |
| September 01, 2025 | 695 | 669.5 | 669.5 | 695 | 664.5 | 75,184 |
| August 29, 2025 | 680 | 676 | 676 | 689 | 674.5 | 98,316 |
| August 28, 2025 | 677 | 686 | 686 | 691.5 | 677 | 82,141 |
| August 27, 2025 | 678 | 685.5 | 685.5 | 692.5 | 676 | 46,915 |
| August 26, 2025 | 704.5 | 690.5 | 690.5 | 704.5 | 686 | 111,937 |
| August 22, 2025 | 685.79 | 700 | 700 | 701.5 | 678.5 | 96,955 |
| August 21, 2025 | 705 | 692 | 692 | 706 | 687 | 125,728 |
| August 20, 2025 | 707.5 | 701 | 701 | 713 | 699.5 | 141,353 |
| August 19, 2025 | 678.71 | 708.5 | 708.5 | 712 | 678.71 | 95,080 |
| August 18, 2025 | 681.66 | 680.5 | 680.5 | 688 | 679.5 | 71,178 |
| August 15, 2025 | 686.5 | 682 | 682 | 707 | 680.5 | 107,041 |
| August 14, 2025 | 689.5 | 700.5 | 700.5 | 706 | 670 | 149,610 |
| August 13, 2025 | 658 | 685 | 685 | 688.5 | 658 | 92,545 |
| August 12, 2025 | 658.5 | 671.5 | 671.5 | 675.5 | 658.5 | 55,103 |
| August 11, 2025 | 683.5 | 669.5 | 669.5 | 683.5 | 667 | 84,551 |
| August 08, 2025 | 680.5 | 669 | 669 | 680.5 | 662.5 | 84,342 |
| August 07, 2025 | 658 | 664.5 | 664.5 | 674 | 658 | 108,094 |
| August 06, 2025 | 692.5 | 671 | 671 | 692.5 | 662 | 148,204 |
| August 05, 2025 | 660 | 676 | 676 | 683 | 660 | 305,790 |
| August 04, 2025 | 700 | 667 | 667 | 700 | 657.5 | 252,299 |
| August 01, 2025 | 692.5 | 678 | 678 | 692.5 | 678 | 232,277 |
| July 31, 2025 | 683.78 | 688.5 | 688.5 | 705 | 683.5 | 199,143 |
| July 30, 2025 | 672.5 | 686 | 686 | 692 | 672.5 | 75,165 |
| July 29, 2025 | 685.5 | 687 | 687 | 691 | 678 | 128,408 |
| July 28, 2025 | 674 | 680 | 680 | 690 | 673 | 126,309 |
| July 25, 2025 | 701 | 681 | 681 | 701 | 680 | 70,692 |