Frasers Group plc (FRAS.L) LSE

747.27

+14.266(+1.95%)

Updated at June 03 09:39AM

Currency In GBp

FRAS.L Historical Return

If you invested 1000 GBp in Frasers Group plc (FRAS.L) 10 years ago, it would be worth 2,034.42 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,269.26 GBp, while 1000 GBp invested 1 year ago would be worth 983.89 GBp. This corresponds to total returns of 103.44%, 26.93%, -1.61%, respectively, with annualized returns of 7.36%, 4.88%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026736.5733733775.5731.5339,305
June 01, 2026774.5751751781.5751185,265
May 29, 2026774771.5771.5774764486,952
May 28, 2026784.5764.5764.5784.5752492,191
May 27, 2026750765765770.41728.5160,300
May 26, 2026733.5739739746721.5391,482
May 22, 2026704.5726726727704.5112,778
May 21, 2026729717717729704.5194,259
May 20, 2026695.5711.5711.5717.5695.5100,332
May 19, 2026700714.5714.5719690.5205,862
May 18, 2026682691691697.5669220,959
May 15, 2026659678.5678.5678.5657.5128,877
May 14, 2026677.5673673677.5663.5166,973
May 13, 2026685.5669669691667144,030
May 12, 2026705.5680.5680.5705.5680150,385
May 11, 2026668692.5692.5695668108,744
May 08, 2026679692692696.5674103,330
May 07, 2026697.5682682697.5678.5147,618
May 06, 2026671680680695.5661.5147,597
May 05, 2026654666.5666.5667.5645189,882
May 01, 2026660652652660646.965,062
April 30, 2026680.5655.5655.5680.5646104,234
April 29, 2026652649649660.5643.5123,953
April 28, 2026650.5657.5657.5670.5650.5127,394
April 27, 2026667666.5666.5686659.5184,098
April 24, 2026656.5659659663647122,010
April 23, 2026662.5660660670657.5109,729
April 22, 2026682674.5674.5691.5674.5113,848
April 21, 2026684.5686.5686.5699684.5117,626
April 20, 2026704.5683.5683.5704.5672153,259
April 17, 2026658.5690690693.9658.5279,536
April 16, 2026669.5673.5673.5682.5666.5142,827
April 15, 2026673662662676656123,464
April 14, 2026646670670675646111,158
April 13, 2026661.5663.5663.5673658.5111,634
April 10, 2026662.5672.5672.5688.5662.5210,071
April 09, 2026660673.5673.5673.5660114,768
April 08, 2026655.5666.5666.5683647.57231,539
April 07, 2026633631.5631.5652.5629.77128,220
April 02, 2026667.5645645667.5635.93170,349
April 01, 2026656.5650.5650.5657.564769,797
March 31, 2026635637637644.5623164,136
March 30, 2026626.5623623628612.5220,953
March 27, 2026647627.5627.5651.5626.5166,508
March 26, 2026633.5638.5638.5655633.5116,355
March 25, 2026647642642647637.5120,223
March 24, 2026638.04631.5631.5641625.5155,097
March 23, 2026608.5629.5629.5642.5598200,291
March 20, 2026644618.5618.5644618.5329,754
March 19, 2026667630630671630172,942
March 18, 2026680661.5661.5681.5653126,188
March 17, 2026660669.5669.5675.5660153,181
March 16, 2026691.5666666691.5666108,669
March 13, 2026699673673699670192,789
March 12, 2026691.5680.5680.5692672.5103,776
March 11, 2026656678.5678.5682654112,334
March 10, 2026669.5671.5671.5681.71661.5115,538
March 09, 2026670659659676659123,266
March 06, 2026666.5679.5679.5697.5666.5167,072
March 05, 2026689.5679679692673.5129,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved