Frasers Group plc (FRAS.L) LSE

670.00

+1(+0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025685670670685663.5798,352
December 23, 2025686.5669669686.5669197,506
December 22, 2025664.5674674678.5661299,281
December 19, 2025714677.5677.5714676425,000
December 18, 2025680696.5696.5707680392,738
December 17, 2025678.62682682690.5676250,143
December 16, 2025684.5681.5681.5695679149,448
December 15, 2025650.5686686689.5626.5496,459
December 12, 2025625.5629.5629.5643625.5206,367
December 11, 2025639.5639.5639.5657635.5331,916
December 10, 2025638.16642.5642.5652.5634.5575,093
December 09, 2025637646.5646.5663.5637194,740
December 08, 2025684655655684.5653.5219,240
December 05, 2025726.5678.5678.5726.5678.5492,215
December 04, 2025726704704726695351,375
December 03, 2025740723.5723.5740699.5282,290
December 02, 2025761751751773.5744.592,283
December 01, 202577475775777475353,349
November 28, 2025774769769774758232,579
November 27, 2025748.5761761761737.56219,313
November 26, 2025738.5739.5739.5750.63726171,212
November 25, 2025725.48738738739.5718140,436
November 24, 2025700.5725725736.5700.5374,693
November 21, 2025700.5715.5715.5727686439,100
November 20, 2025687.86685685697.5678.561,606
November 19, 2025671.5686.5686.5691668.552,829
November 18, 2025690.42682.5682.5702.567090,351
November 17, 2025717685.5685.571768555,347
November 14, 2025679.5702702708.5679.581,820
November 13, 2025716710710716697.5341,413
November 12, 2025714709709716694.552,971
November 11, 2025707712.5712.5716.5692.593,322
November 10, 2025715.5701701715.5696.5122,068
November 07, 2025689.04698698705.5676134,173
November 06, 2025692.5690690704674.574,983
November 05, 2025669.5692692696.5669.5104,565
November 04, 2025675684684700.5675239,621
November 03, 2025706.5688.99688.99728.5687.88115,341
October 31, 2025775729729775729129,007
October 30, 2025770759.5759.5770752.5109,291
October 29, 2025739.91761.5761.5767.5736.81108,155
October 28, 2025741746746754.573979,817
October 27, 2025739753753769739182,653
October 24, 2025775759759775749.588,034
October 23, 2025723761761762723219,961
October 22, 2025720738.5738.5738.5720161,280
October 21, 2025718.5716716719700.530,187
October 20, 2025694704.5704.570969082,751
October 17, 2025704696.5696.5704680152,222
October 16, 2025718704.5704.5718692.5156,837
October 15, 2025711.5699.5699.5711.5684.5159,203
October 14, 202568369969970368393,158
October 13, 2025678.5704704709678.577,436
October 10, 2025721.5697.5697.5721.5693.5152,889
October 09, 2025702715.5715.5734702149,283
October 08, 2025710.5722.5722.5729.5710.572,243
October 07, 2025721.5718718741.571191,444
October 06, 2025764743743764741.596,088
October 03, 2025775763.5763.5775749206,971
October 02, 2025765770770771.5750.5193,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved