Frasers Group plc (FRAS.L) LSE

Currency In GBp

AD

FRAS.L Historical Return

If you invested 1000 GBp in Frasers Group plc (FRAS.L) 10 years ago, it would be worth 2,871.06 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.14 GBp. This corresponds to total returns of 187.11%, 33.42%, 21.51%, respectively, with annualized returns of 11.12%, 5.93%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026811810.5810.5816.5805.574,420
July 30, 2026820811811828.5795124,255
July 29, 2026799815.5815.5817.5797.594,821
July 28, 2026790799799800775.590,096
July 27, 2026748.5779.5779.5786.5743.5182,658
July 24, 2026736.5765765771725.5135,742
July 23, 2026741752752767.5741153,813
July 22, 2026739765765770739145,742
July 21, 2026733754754760730157,450
July 20, 2026758751.5751.5769733.5348,733
July 17, 2026745.5730730749716.5238,060
July 16, 2026741748.5748.5755.5715.8252,228
July 15, 2026745763763763741.579,386
July 14, 2026757.5755755773.5744.62228,689
July 13, 2026751757.5757.5762743.5107,961
July 10, 2026718.5747.5747.5748718.544,290
July 09, 202674873673674871842,008
July 08, 2026741730.5730.5758728334,383
July 07, 2026741748.5748.5754.5740.591,484
July 06, 2026737747.5747.5769.573777,797
July 03, 2026740.5757757770.5740.5234,881
July 02, 2026749757.5757.5765.5743.36214,234
July 01, 2026721.5753753756710.5220,818
June 30, 2026750719719750717116,645
June 29, 2026730.5726.5726.5741.5724.5157,493
June 26, 2026750729.5729.5750718.25185,612
June 25, 2026722732732738.5719113,089
June 24, 2026697726726726697126,193
June 23, 2026701715715718700143,033
June 22, 2026709712712712696.5234,604
June 19, 2026712710.5710.5730.57031.33M
June 18, 2026720727727733714335,934
June 17, 2026724.5723723734718151,979
June 16, 2026736.5720720753700.5430,217
June 15, 2026815753753819.5750.5163,373
June 12, 2026784792792800.21774.5388,013
June 11, 2026780779779796.5750.5328,441
June 10, 2026761771771771.5744.5105,860
June 09, 202673074174176473082,884
June 08, 2026742.5748.5748.5750.5730.563,481
June 05, 2026749.5745.5745.5766732.5167,571
June 04, 2026714.5737.5737.5740.5714.5151,193
June 03, 2026730.84733.5733.5749714114,321
June 02, 2026736.5733733775.5731.5339,305
June 01, 2026774.5751751781.5751185,265
May 29, 2026774771.5771.5774764486,952
May 28, 2026784.5764.5764.5784.5752492,191
May 27, 2026750765765770.41728.5160,300
May 26, 2026733.5739739746721.5391,482
May 22, 2026704.5726726727704.5112,778
May 21, 2026729717717729704.5194,259
May 20, 2026695.5711.5711.5717.5695.5100,332
May 19, 2026700714.5714.5719690.5205,862
May 18, 2026682691691697.5669220,959
May 15, 2026659678.5678.5678.5657.5128,877
May 14, 2026677.5673673677.5663.5166,973
May 13, 2026685.5669669691667144,030
May 12, 2026705.5680.5680.5705.5680150,385
May 11, 2026668692.5692.5695668108,744
May 08, 2026679692692696.5674103,330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved