Frasers Group plc (FRAS.L) LSE

Currency In GBp

AD

FRAS.L Historical Return

If you invested 1000 GBp in Frasers Group plc (FRAS.L) 10 years ago, it would be worth 2,971.62 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,392.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,337.54 GBp. This corresponds to total returns of 197.16%, 39.23%, 33.75%, respectively, with annualized returns of 11.5%, 6.84%, 33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026974.5953953975.5942.5309,533
November 10, 2026978.5968.5968.5985957383,215
November 09, 2026988.5968968992963.25827,540
November 06, 2026951.5981.5981.5981.5943.5346,424
November 05, 2026927958958964.5925560,862
November 04, 2026871910910910.758711.69M
November 03, 2026920893.5893.5920889.571,454
November 02, 2026909913913919.5893.5563,672
October 30, 2026897.5900.5900.5906.5887.5116,496
October 29, 2026908.5888888908.5885.571,670
October 28, 2026880.5889.5889.5908.5880.598,525
October 27, 2026878.5903903909878.5145,889
October 26, 2026879.5905.5905.5909857201,206
October 23, 2026874.5877877879865.58111,470
October 22, 2026850.5874.5874.5881850.577,972
October 21, 2026873.5872872876.5861152,738
October 20, 2026851.5873873880851.5106,900
October 19, 2026864873.5873.5878.5853.576,420
October 16, 2026875868868875843.5206,134
October 15, 2026851859859873.5831115,065
October 14, 2026855848848858.5830.562,328
October 13, 202686184584586183498,586
October 12, 2026852.5851851855.468321.06M
October 09, 2026843.5838.5838.5860835.5107,358
October 08, 2026844835835848.88833.5113,423
October 07, 2026824849849849813.5160,826
October 06, 2026828820820828808108,354
October 05, 2026801.5809809819801.577,560
October 02, 2026814805805826.5805186,606
October 01, 2026810811.5811.5818.5783.5100,712
September 30, 2026822.5805805822.5800173,475
September 29, 2026803.27803.5803.5824791.5109,580
September 28, 2026784807807821.578490,165
September 25, 2026818805805818798.5214,412
September 24, 2026792795795802.5787.5227,037
September 23, 2026779.5791791804779.5160,974
September 22, 2026781796.5796.5807.5781207,716
September 21, 2026793.5799.5799.5804.5780.5152,018
September 18, 2026769786.5786.57957693.15M
September 17, 2026758.5779.5779.5784758.5446,875
September 16, 2026778763763788.5745491,602
September 15, 2026775.5783.5783.5803772364,014
September 11, 2026791792.5792.5792.5782277,220
September 10, 2026788.5791791796780.5234,500
September 09, 2026806.5788.5788.5806.5781248,433
September 08, 2026795.5787.5787.5799.5785168,934
September 07, 2026790797.5797.580579056,527
September 04, 2026785796796800.5784.5195,368
September 03, 2026785791.5791.5798783230,129
September 02, 2026813790790830790169,774
September 01, 2026818820820841.5813.596,351
August 28, 2026813.5832.5832.5835804168,083
August 27, 2026845823.5823.584582284,172
August 26, 202684083583584082094,880
August 25, 2026806.5827.5827.5843.5806.597,275
August 24, 2026822.5820820840820105,735
August 21, 2026821823.5823.5823.5793.596,795
August 20, 2026810.5807807815801.590,407
August 19, 2026823.5811.5811.5823.5797129,448
August 18, 2026821.5808.5808.5821.5789.5193,418
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved