680.50
-1.5(-0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 686.5 | 682 | 682 | 707 | 680.5 | 107,041 |
| August 14, 2025 | 689.5 | 700.5 | 700.5 | 706 | 670 | 149,610 |
| August 13, 2025 | 658 | 685 | 685 | 688.5 | 658 | 92,545 |
| August 12, 2025 | 658.5 | 671.5 | 671.5 | 675.5 | 658.5 | 55,103 |
| August 11, 2025 | 683.5 | 669.5 | 669.5 | 683.5 | 667 | 84,551 |
| August 08, 2025 | 680.5 | 669 | 669 | 680.5 | 662.5 | 84,342 |
| August 07, 2025 | 658 | 664.5 | 664.5 | 674 | 658 | 108,094 |
| August 06, 2025 | 692.5 | 671 | 671 | 692.5 | 662 | 148,204 |
| August 05, 2025 | 660 | 676 | 676 | 683 | 660 | 305,790 |
| August 04, 2025 | 700 | 667 | 667 | 700 | 657.5 | 252,299 |
| August 01, 2025 | 692.5 | 678 | 678 | 692.5 | 678 | 232,277 |
| July 31, 2025 | 683.78 | 688.5 | 688.5 | 705 | 683.5 | 199,143 |
| July 30, 2025 | 672.5 | 686 | 686 | 692 | 672.5 | 75,165 |
| July 29, 2025 | 685.5 | 687 | 687 | 691 | 678 | 128,408 |
| July 28, 2025 | 674 | 680 | 680 | 690 | 673 | 126,309 |
| July 25, 2025 | 701 | 681 | 681 | 701 | 680 | 70,692 |
| July 24, 2025 | 684 | 694 | 694 | 696.5 | 664 | 117,677 |
| July 23, 2025 | 662.5 | 679 | 679 | 687.5 | 662.5 | 97,236 |
| July 22, 2025 | 691.15 | 678 | 678 | 692.5 | 677.25 | 163,495 |
| July 21, 2025 | 686 | 685.5 | 685.5 | 700 | 681 | 228,081 |
| July 18, 2025 | 665 | 695 | 695 | 705 | 665 | 680,934 |
| July 17, 2025 | 640 | 678.5 | 678.5 | 687.5 | 608.5 | 452,539 |
| July 16, 2025 | 634.5 | 645 | 645 | 645 | 631.5 | 368,475 |
| July 15, 2025 | 651.5 | 638.5 | 638.5 | 651.5 | 638.5 | 217,019 |
| July 14, 2025 | 650 | 649 | 649 | 659.5 | 648.5 | 124,443 |
| July 11, 2025 | 667 | 656 | 656 | 667.5 | 656 | 167,858 |
| July 10, 2025 | 658 | 666.5 | 666.5 | 666.5 | 658 | 137,018 |
| July 09, 2025 | 660.75 | 658 | 658 | 664.5 | 651.5 | 112,188 |
| July 08, 2025 | 660 | 659.5 | 659.5 | 682 | 655 | 223,169 |
| July 07, 2025 | 697.5 | 664.5 | 664.5 | 697.5 | 663.5 | 124,200 |
| July 04, 2025 | 688.5 | 676.5 | 676.5 | 689.5 | 675 | 101,878 |
| July 03, 2025 | 668 | 691.5 | 691.5 | 692 | 668 | 233,914 |
| July 02, 2025 | 695 | 685.5 | 685.5 | 700.5 | 681 | 585,141 |
| July 01, 2025 | 698 | 687 | 687 | 698 | 672 | 214,908 |
| June 30, 2025 | 674 | 680.5 | 680.5 | 688 | 674 | 101,021 |
| June 27, 2025 | 670 | 680 | 680 | 681 | 670 | 233,961 |
| June 26, 2025 | 673.07 | 674 | 674 | 677 | 669.5 | 188,705 |
| June 25, 2025 | 682 | 673.5 | 673.5 | 682 | 673.5 | 110,113 |
| June 24, 2025 | 664 | 674 | 674 | 680 | 664 | 1.14M |
| June 23, 2025 | 715.5 | 663 | 663 | 715.5 | 660.5 | 350,493 |
| June 20, 2025 | 680 | 696 | 687.5 | 702 | 680 | 484,358 |
| June 19, 2025 | 685 | 685.5 | 685.5 | 698.5 | 671.5 | 77,841 |
| June 18, 2025 | 661.5 | 683 | 683 | 688 | 661.5 | 2.33M |
| June 17, 2025 | 709.5 | 680 | 680 | 709.5 | 678 | 100,898 |
| June 16, 2025 | 687 | 693 | 693 | 713 | 687 | 149,520 |
| June 13, 2025 | 702 | 705.5 | 705.5 | 722 | 702 | 28,845 |
| June 12, 2025 | 738 | 716.5 | 716.5 | 738 | 705.5 | 95,745 |
| June 11, 2025 | 733 | 717 | 717 | 735.03 | 712.4 | 91,819 |
| June 10, 2025 | 740 | 722.5 | 722.5 | 740 | 715.5 | 313,774 |
| June 09, 2025 | 748 | 723 | 723 | 748 | 716.5 | 117,527 |
| June 06, 2025 | 734.29 | 728.5 | 728.5 | 743 | 722.01 | 80,585 |
| June 05, 2025 | 730.22 | 737.5 | 737.5 | 742.5 | 726 | 283,299 |
| June 04, 2025 | 750 | 733.5 | 733.5 | 750 | 732.5 | 135,202 |
| June 03, 2025 | 753 | 745 | 745 | 753 | 728 | 260,799 |
| June 02, 2025 | 753 | 734 | 734 | 753 | 719 | 170,200 |
| May 30, 2025 | 744 | 732 | 732 | 753.99 | 732 | 355,109 |
| May 29, 2025 | 737.3 | 737.5 | 737.5 | 743.5 | 728.62 | 297,100 |
| May 28, 2025 | 722.61 | 734.5 | 734.5 | 740.5 | 709 | 151,452 |
| May 27, 2025 | 709.5 | 725 | 725 | 728.5 | 697.5 | 238,590 |
| May 23, 2025 | 696.5 | 695.5 | 695.5 | 711.5 | 684.97 | 145,473 |