Frasers Group plc (FRAS.L) LSE

Currency In GBp

FRAS.L Historical Return

If you invested 1000 GBp in Frasers Group plc (FRAS.L) 10 years ago, it would be worth 2,750.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,295.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.43 GBp. This corresponds to total returns of 175.05%, 29.58%, 17.64%, respectively, with annualized returns of 10.64%, 5.32%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	821	823.5	823.5	823.5	793.5	96,795
August 20, 2026	810.5	807	807	815	801.5	90,407
August 19, 2026	823.5	811.5	811.5	823.5	797	129,448
August 18, 2026	821.5	808.5	808.5	821.5	789.5	193,418
August 17, 2026	824	794.5	794.5	824	794.5	112,247
August 14, 2026	833.5	814.5	814.5	833.5	799	95,876
August 13, 2026	779	817.5	817.5	822.5	779	82,773
August 12, 2026	819	804.5	804.5	819	790	114,227
August 11, 2026	787	799	799	808	787	75,368
August 10, 2026	785	802	802	816.5	785	118,730
August 07, 2026	825	808.5	808.5	825	804	122,277
August 06, 2026	822	815	815	824.5	795.5	72,553
August 05, 2026	840	813	813	840	732	143,944
August 04, 2026	831	826	826	831	809	84,364
August 03, 2026	831	827.5	827.5	839.5	810.84	127,181
July 31, 2026	811	810.5	810.5	816.5	805.5	74,420
July 30, 2026	820	811	811	828.5	795	124,255
July 29, 2026	799	815.5	815.5	817.5	797.5	94,821
July 28, 2026	790	799	799	800	775.5	90,096
July 27, 2026	748.5	779.5	779.5	786.5	743.5	182,658
July 24, 2026	736.5	765	765	771	725.5	135,742
July 23, 2026	741	752	752	767.5	741	153,813
July 22, 2026	739	765	765	770	739	145,742
July 21, 2026	733	754	754	760	730	157,450
July 20, 2026	758	751.5	751.5	769	733.5	348,733
July 17, 2026	745.5	730	730	749	716.5	238,060
July 16, 2026	741	748.5	748.5	755.5	715.8	252,228
July 15, 2026	745	763	763	763	741.5	79,386
July 14, 2026	757.5	755	755	773.5	744.62	228,689
July 13, 2026	751	757.5	757.5	762	743.5	107,961
July 10, 2026	718.5	747.5	747.5	748	718.5	44,290
July 09, 2026	748	736	736	748	718	42,008
July 08, 2026	741	730.5	730.5	758	728	334,383
July 07, 2026	741	748.5	748.5	754.5	740.5	91,484
July 06, 2026	737	747.5	747.5	769.5	737	77,797
July 03, 2026	740.5	757	757	770.5	740.5	234,881
July 02, 2026	749	757.5	757.5	765.5	743.36	214,234
July 01, 2026	721.5	753	753	756	710.5	220,818
June 30, 2026	750	719	719	750	717	116,645
June 29, 2026	730.5	726.5	726.5	741.5	724.5	157,493
June 26, 2026	750	729.5	729.5	750	718.25	185,612
June 25, 2026	722	732	732	738.5	719	113,089
June 24, 2026	697	726	726	726	697	126,193
June 23, 2026	701	715	715	718	700	143,033
June 22, 2026	709	712	712	712	696.5	234,604
June 19, 2026	712	710.5	710.5	730.5	703	1.33M
June 18, 2026	720	727	727	733	714	335,934
June 17, 2026	724.5	723	723	734	718	151,979
June 16, 2026	736.5	720	720	753	700.5	430,217
June 15, 2026	815	753	753	819.5	750.5	163,373
June 12, 2026	784	792	792	800.21	774.5	388,013
June 11, 2026	780	779	779	796.5	750.5	328,441
June 10, 2026	761	771	771	771.5	744.5	105,860
June 09, 2026	730	741	741	764	730	82,884
June 08, 2026	742.5	748.5	748.5	750.5	730.5	63,481
June 05, 2026	749.5	745.5	745.5	766	732.5	167,571
June 04, 2026	714.5	737.5	737.5	740.5	714.5	151,193
June 03, 2026	730.84	733.5	733.5	749	714	114,321
June 02, 2026	736.5	733	733	775.5	731.5	339,305
June 01, 2026	774.5	751	751	781.5	751	185,265