Frasers Group plc (FRAS.L) LSE

Currency In GBp

AD

FRAS.L Historical Return

If you invested 1000 GBp in Frasers Group plc (FRAS.L) 10 years ago, it would be worth 2,786.49 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,317.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.04 GBp. This corresponds to total returns of 178.65%, 31.77%, 6.1%, respectively, with annualized returns of 10.79%, 5.68%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026810811.5811.5818.5783.5100,712
September 30, 2026822.5805805822.5800173,475
September 29, 2026803.27803.5803.5824791.5109,580
September 28, 2026784807807821.578490,165
September 25, 2026818805805818798.5214,412
September 24, 2026792795795802.5787.5227,037
September 23, 2026779.5791791804779.5160,974
September 22, 2026781796.5796.5807.5781207,716
September 21, 2026793.5799.5799.5804.5780.5152,018
September 18, 2026769786.5786.57957693.15M
September 17, 2026758.5779.5779.5784758.5446,875
September 16, 2026778763763788.5745491,602
September 15, 2026775.5783.5783.5803772364,014
September 11, 2026791792.5792.5792.5782277,220
September 10, 2026788.5791791796780.5234,500
September 09, 2026806.5788.5788.5806.5781248,433
September 08, 2026795.5787.5787.5799.5785168,934
September 07, 2026790797.5797.580579056,527
September 04, 2026785796796800.5784.5195,368
September 03, 2026785791.5791.5798783230,129
September 02, 2026813790790830790169,774
September 01, 2026818820820841.5813.596,351
August 28, 2026813.5832.5832.5835804168,083
August 27, 2026845823.5823.584582284,172
August 26, 202684083583584082094,880
August 25, 2026806.5827.5827.5843.5806.597,275
August 24, 2026822.5820820840820105,735
August 21, 2026821823.5823.5823.5793.596,795
August 20, 2026810.5807807815801.590,407
August 19, 2026823.5811.5811.5823.5797129,448
August 18, 2026821.5808.5808.5821.5789.5193,418
August 17, 2026824794.5794.5824794.5112,247
August 14, 2026833.5814.5814.5833.579995,876
August 13, 2026779817.5817.5822.577982,773
August 12, 2026819804.5804.5819790114,227
August 11, 202678779979980878775,368
August 10, 2026785802802816.5785118,730
August 07, 2026825808.5808.5825804122,277
August 06, 2026822815815824.5795.572,553
August 05, 2026840813813840732143,944
August 04, 202683182682683180984,364
August 03, 2026831827.5827.5839.5810.84127,181
July 31, 2026811810.5810.5816.5805.574,420
July 30, 2026820811811828.5795124,255
July 29, 2026799815.5815.5817.5797.594,821
July 28, 2026790799799800775.590,096
July 27, 2026748.5779.5779.5786.5743.5182,658
July 24, 2026736.5765765771725.5135,742
July 23, 2026741752752767.5741153,813
July 22, 2026739765765770739145,742
July 21, 2026733754754760730157,450
July 20, 2026758751.5751.5769733.5348,733
July 17, 2026745.5730730749716.5238,060
July 16, 2026741748.5748.5755.5715.8252,228
July 15, 2026745763763763741.579,386
July 14, 2026757.5755755773.5744.62228,689
July 13, 2026751757.5757.5762743.5107,961
July 10, 2026718.5747.5747.5748718.544,290
July 09, 202674873673674871842,008
July 08, 2026741730.5730.5758728334,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved