16.76
+0.24(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.5 | 16.52 | 16.52 | 16.62 | 16.36 | 37,310 |
| January 12, 2026 | 16.42 | 16.47 | 16.47 | 16.59 | 16.36 | 27,434 |
| January 09, 2026 | 16.71 | 16.59 | 16.59 | 16.97 | 16.46 | 37,706 |
| January 08, 2026 | 16.75 | 16.75 | 16.75 | 16.95 | 16.2 | 90,291 |
| January 07, 2026 | 16.33 | 16.33 | 16.33 | 16.43 | 16.11 | 28,200 |
| January 06, 2026 | 16.55 | 16.48 | 16.48 | 16.55 | 16.28 | 53,200 |
| January 05, 2026 | 16.08 | 16.66 | 16.66 | 16.84 | 16.08 | 96,045 |
| January 02, 2026 | 16.48 | 16.16 | 16.16 | 16.59 | 16.05 | 49,550 |
| December 31, 2025 | 16.56 | 16.46 | 16.46 | 16.56 | 16.35 | 39,800 |
| December 30, 2025 | 16.37 | 16.51 | 16.51 | 16.59 | 16.35 | 117,900 |
| December 29, 2025 | 16.84 | 16.53 | 16.53 | 16.84 | 16.48 | 42,900 |
| December 26, 2025 | 16.86 | 16.8 | 16.8 | 17.01 | 16.68 | 42,267 |
| December 24, 2025 | 16.98 | 16.98 | 16.98 | 17.16 | 16.88 | 31,600 |
| December 23, 2025 | 17.02 | 17.01 | 17.01 | 17.35 | 16.92 | 67,440 |
| December 22, 2025 | 17.75 | 17.13 | 17.13 | 17.93 | 16.55 | 70,100 |
| December 19, 2025 | 17.97 | 17.78 | 17.78 | 18 | 17.6 | 130,800 |
| December 18, 2025 | 17.94 | 18.06 | 18.06 | 18.11 | 17.66 | 70,600 |
| December 17, 2025 | 17.61 | 17.81 | 17.81 | 17.91 | 17.57 | 106,400 |
| December 16, 2025 | 17.6 | 17.66 | 17.66 | 17.83 | 17.56 | 70,242 |
| December 15, 2025 | 17.37 | 17.64 | 17.64 | 17.67 | 17.03 | 80,544 |
| December 12, 2025 | 16.97 | 17.27 | 17.27 | 17.42 | 16.96 | 65,913 |
| December 11, 2025 | 16.22 | 16.99 | 16.99 | 17 | 16.01 | 95,100 |
| December 10, 2025 | 15.93 | 16.2 | 16.2 | 16.25 | 15.93 | 198,300 |
| December 09, 2025 | 16.21 | 16 | 16 | 16.34 | 15.94 | 48,031 |
| December 08, 2025 | 15.7 | 16.14 | 16.14 | 16.18 | 15.65 | 44,500 |
| December 05, 2025 | 15.75 | 15.7 | 15.7 | 15.75 | 15.6 | 65,800 |
| December 04, 2025 | 15.8 | 15.75 | 15.75 | 15.87 | 15.71 | 41,837 |
| December 03, 2025 | 15.8 | 15.84 | 15.84 | 15.94 | 15.8 | 70,000 |
| December 02, 2025 | 15.88 | 15.78 | 15.78 | 15.95 | 15.78 | 55,700 |
| December 01, 2025 | 15.59 | 15.75 | 15.75 | 15.85 | 15.59 | 38,847 |
| November 28, 2025 | 16.02 | 15.72 | 15.72 | 16.02 | 15.61 | 18,200 |
| November 26, 2025 | 15.93 | 15.91 | 15.91 | 16 | 15.76 | 56,943 |
| November 25, 2025 | 15.66 | 16.03 | 16.03 | 16.03 | 15.51 | 82,401 |
| November 24, 2025 | 15.5 | 15.52 | 15.52 | 15.68 | 15.36 | 42,800 |
| November 21, 2025 | 15.1 | 15.66 | 15.66 | 15.83 | 15.1 | 49,512 |
| November 20, 2025 | 15.27 | 15.09 | 15.09 | 15.5 | 15.02 | 32,502 |
| November 19, 2025 | 14.95 | 15.06 | 15.06 | 15.11 | 14.9 | 51,600 |
| November 18, 2025 | 15.18 | 15 | 15 | 15.6 | 14.94 | 26,900 |
| November 17, 2025 | 15.66 | 15.13 | 15.13 | 15.72 | 15.05 | 33,508 |
| November 14, 2025 | 15.73 | 15.73 | 15.73 | 15.8 | 15.42 | 36,412 |
| November 13, 2025 | 15.62 | 15.74 | 15.74 | 15.82 | 15.62 | 65,500 |
| November 12, 2025 | 15.81 | 15.74 | 15.74 | 16 | 15.46 | 95,200 |
| November 11, 2025 | 15.81 | 15.75 | 15.75 | 15.81 | 15.67 | 36,049 |
| November 10, 2025 | 15.75 | 15.73 | 15.73 | 15.92 | 15.38 | 53,833 |
| November 07, 2025 | 15.77 | 15.76 | 15.76 | 15.9 | 15.63 | 26,800 |
| November 06, 2025 | 15.9 | 15.79 | 15.73 | 15.99 | 15.69 | 52,636 |
| November 05, 2025 | 15.65 | 15.9 | 15.84 | 15.95 | 15.65 | 63,218 |
| November 04, 2025 | 15.55 | 15.64 | 15.64 | 15.73 | 15.47 | 37,800 |
| November 03, 2025 | 15.7 | 15.69 | 15.69 | 15.88 | 15.32 | 63,137 |
| October 31, 2025 | 15.49 | 15.62 | 15.62 | 15.65 | 15.43 | 25,100 |
| October 30, 2025 | 15.65 | 15.62 | 15.62 | 16 | 15.56 | 28,713 |
| October 29, 2025 | 15.87 | 15.72 | 15.72 | 16.12 | 15.6 | 61,522 |
| October 28, 2025 | 15.77 | 15.83 | 15.83 | 15.84 | 15.64 | 33,300 |
| October 27, 2025 | 15.81 | 15.77 | 15.77 | 15.99 | 15.68 | 49,300 |
| October 24, 2025 | 15.77 | 15.73 | 15.73 | 15.84 | 15.69 | 22,900 |
| October 23, 2025 | 15.67 | 15.66 | 15.66 | 15.73 | 15.4 | 31,400 |
| October 22, 2025 | 15.62 | 15.63 | 15.63 | 16.15 | 15.52 | 43,500 |
| October 21, 2025 | 15.49 | 15.53 | 15.53 | 15.55 | 15.4 | 20,338 |
| October 20, 2025 | 15.06 | 15.46 | 15.46 | 15.46 | 15.06 | 21,500 |
| October 17, 2025 | 15.14 | 15.05 | 15.05 | 15.23 | 15 | 40,217 |