First Bank (FRBA) NASDAQ

Currency In USD

AD

FRBA Historical Return

If you invested $1000 in First Bank (FRBA) 10 years ago, it would be worth $2,315.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.38, while $1000 invested 1 year ago would be worth $1,147.84. This corresponds to total returns of 131.51%, 26.64%, 14.78%, respectively, with annualized returns of 8.76%, 4.83%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRBA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.9817.7817.7817.9817.6292,777
October 20, 202617.7717.9517.9518.2517.7764,224
October 19, 202617.8217.7517.7517.8917.67127,942
October 16, 202617.6117.817.818.0617.61108,598
October 15, 202617.6917.7317.7317.817.59103,324
October 14, 202617.417.5917.5917.6717.2116,818
October 13, 202617.7317.6217.6217.9617.49105,782
October 12, 202617.4517.6717.6717.7517.4491,108
October 09, 202617.6217.4817.4817.717.4648,430
October 08, 202617.6117.717.717.7517.4977,385
October 07, 202617.3917.5517.5517.7117.3865,307
October 06, 202617.7617.6517.6517.8817.6563,101
October 05, 202617.8817.6917.6918.0517.59117,869
October 02, 202617.6317.7917.7917.8517.688,875
October 01, 202617.1717.5117.5117.5116.97183,123
September 30, 202617.517.2417.2417.6717.2146,959
September 29, 202617.7417.4617.4617.817.3660,968
September 28, 202617.817.6817.6817.8617.6763,751
September 25, 202617.6117.817.817.8417.5768,099
September 24, 202617.5117.5917.5917.6417.3575,069
September 23, 202617.6817.5117.5117.7317.4582,198
September 22, 202617.8517.7417.7418.0617.667,560
September 21, 202617.7917.7117.7117.817.6854,315
September 18, 202617.6517.7817.7817.8217.44172,292
September 17, 202617.9817.7917.7917.9817.7161,603
September 16, 202617.9917.8117.8117.9917.5585,221
September 15, 202618.0117.9617.9618.0917.3390,176
September 11, 202617.9717.9317.9318.0117.79109,883
September 10, 202617.7817.9517.9517.9917.6893,308
September 09, 202617.8217.7817.7818.0517.7272,007
September 08, 202618.2617.9717.9718.417.9253,801
September 04, 202618.0318.3518.3518.3518.0376,934
September 03, 202618.118.1518.1518.3217.989,547
September 02, 202617.7717.9317.9318.0717.66119,637
September 01, 202617.7617.717.71817.5877,582
August 31, 202617.8317.817.817.8317.4880,179
August 28, 202617.8417.8917.8918.0917.8478,289
August 27, 202617.6317.8617.8617.9417.0965,880
August 26, 202617.9917.9217.9218.1817.7267,932
August 25, 202618.2117.9717.9718.3117.8648,430
August 24, 202618.2418.1418.1418.5817.9109,626
August 21, 202618.2218.2118.2118.8617.98181,263
August 20, 202618.1118.1818.1818.2117.8676,647
August 19, 202618.8718.1218.1219.1518.110
August 18, 202618.9818.7918.7919.3318.7162,266
August 17, 202618.918.9618.9619.0918.85117,838
August 14, 202618.9819.0219.0219.1518.82186,218
August 13, 202619.0919.0119.0119.1818.91146,671
August 12, 202618.8318.9518.9518.9718.790
August 11, 202618.6118.7618.7618.8418.40
August 10, 202618.5718.5418.5418.6918.3268,410
August 07, 202618.7118.6318.6318.7318.22105,487
August 06, 202618.7718.7918.7918.7918.5588,497
August 05, 202618.5918.6718.6718.7317.83127,977
August 04, 202618.7918.6918.6918.8918.45148,493
August 03, 202618.8118.8118.8118.9118.5295,517
July 31, 202618.3918.5318.5318.5918.1295,316
July 30, 202618.7318.4218.4218.8318.3689,430
July 29, 202618.8918.7518.7518.8918.47109,406
July 28, 202618.6918.8618.8619.0918.69215,973
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved