Republic First Bancorp, Inc. (FRBK) NASDAQ

0.01

+0.006(+150.00%)

Updated at August 27, 2024 02:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 202400000215,683
September 20, 2024000001.22M
September 19, 202400000205,408
September 18, 202400000215,517
September 17, 2024000008,429
September 16, 2024000005,206
September 13, 202400000176,119
September 12, 20240000013,166
September 11, 202400000142,200
September 10, 20240000021,164
September 09, 202400000252,491
September 06, 20240000010,184
September 05, 20240000051,510
September 04, 20240000027,473
September 03, 2024000004,173
August 30, 2024000009,722
August 29, 20240.01000.010914,334
August 28, 202400.010.010.01057,369
August 27, 202400.010.010.01032,553
August 26, 20240.010.010.010.010.010
August 23, 20240.010.010.010.010355,841
August 22, 202400.010.010.01052,186
August 21, 20240000045,184
August 20, 202400000105,355
August 19, 20240000017,874
August 16, 20240.010.010.010.01051,103
August 15, 20240.010.010.010.010.0196,922
August 14, 20240.010.010.010.010.01151,550
August 13, 20240.010.010.010.010.0110,143
August 12, 20240.010.010.010.010.01121,855
August 09, 20240.010.010.010.010.0123,825
August 08, 20240.010.010.010.010.014,020
August 07, 202400.010.010.010108,672
August 06, 20240000.010126,772
August 05, 20240000.10435,958
August 02, 20240000.01071,668
August 01, 20240.01000.010231,562
July 31, 2024000006,029
July 30, 202400000212,102
July 29, 202400000273,157
July 26, 2024000002,677
July 25, 20240000.010191,645
July 24, 20240.01000.010110,439
July 23, 20240000.01062,885
July 22, 20240000010,264
July 19, 20240000012,811
July 18, 20240000023,000
July 17, 20240000.01018,072
July 16, 20240.01000.01031,152
July 15, 202400.010.010.0105,915
July 12, 20240.010.010.010.010.0118,064
July 11, 20240000.010158,991
July 10, 2024000005,800
July 09, 20240.01000.010123,841
July 08, 202400.010.010.0104,103
July 05, 20240.010.010.010.010.0158,781
July 03, 20240.010.010.010.010.0134,652
July 02, 20240.010.010.010.010.0110,254
July 01, 20240.010.010.010.010.0166,129
June 28, 20240.010.010.010.010.0147,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved