0.01
+0.006(+150.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2024 | 0 | 0 | 0 | 0 | 0 | 215,683 |
| September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 1.22M |
| September 19, 2024 | 0 | 0 | 0 | 0 | 0 | 205,408 |
| September 18, 2024 | 0 | 0 | 0 | 0 | 0 | 215,517 |
| September 17, 2024 | 0 | 0 | 0 | 0 | 0 | 8,429 |
| September 16, 2024 | 0 | 0 | 0 | 0 | 0 | 5,206 |
| September 13, 2024 | 0 | 0 | 0 | 0 | 0 | 176,119 |
| September 12, 2024 | 0 | 0 | 0 | 0 | 0 | 13,166 |
| September 11, 2024 | 0 | 0 | 0 | 0 | 0 | 142,200 |
| September 10, 2024 | 0 | 0 | 0 | 0 | 0 | 21,164 |
| September 09, 2024 | 0 | 0 | 0 | 0 | 0 | 252,491 |
| September 06, 2024 | 0 | 0 | 0 | 0 | 0 | 10,184 |
| September 05, 2024 | 0 | 0 | 0 | 0 | 0 | 51,510 |
| September 04, 2024 | 0 | 0 | 0 | 0 | 0 | 27,473 |
| September 03, 2024 | 0 | 0 | 0 | 0 | 0 | 4,173 |
| August 30, 2024 | 0 | 0 | 0 | 0 | 0 | 9,722 |
| August 29, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 914,334 |
| August 28, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 57,369 |
| August 27, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 32,553 |
| August 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 355,841 |
| August 22, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 52,186 |
| August 21, 2024 | 0 | 0 | 0 | 0 | 0 | 45,184 |
| August 20, 2024 | 0 | 0 | 0 | 0 | 0 | 105,355 |
| August 19, 2024 | 0 | 0 | 0 | 0 | 0 | 17,874 |
| August 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 51,103 |
| August 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96,922 |
| August 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 151,550 |
| August 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,143 |
| August 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 121,855 |
| August 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,825 |
| August 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,020 |
| August 07, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 108,672 |
| August 06, 2024 | 0 | 0 | 0 | 0.01 | 0 | 126,772 |
| August 05, 2024 | 0 | 0 | 0 | 0.1 | 0 | 435,958 |
| August 02, 2024 | 0 | 0 | 0 | 0.01 | 0 | 71,668 |
| August 01, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 231,562 |
| July 31, 2024 | 0 | 0 | 0 | 0 | 0 | 6,029 |
| July 30, 2024 | 0 | 0 | 0 | 0 | 0 | 212,102 |
| July 29, 2024 | 0 | 0 | 0 | 0 | 0 | 273,157 |
| July 26, 2024 | 0 | 0 | 0 | 0 | 0 | 2,677 |
| July 25, 2024 | 0 | 0 | 0 | 0.01 | 0 | 191,645 |
| July 24, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 110,439 |
| July 23, 2024 | 0 | 0 | 0 | 0.01 | 0 | 62,885 |
| July 22, 2024 | 0 | 0 | 0 | 0 | 0 | 10,264 |
| July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 12,811 |
| July 18, 2024 | 0 | 0 | 0 | 0 | 0 | 23,000 |
| July 17, 2024 | 0 | 0 | 0 | 0.01 | 0 | 18,072 |
| July 16, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 31,152 |
| July 15, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 5,915 |
| July 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,064 |
| July 11, 2024 | 0 | 0 | 0 | 0.01 | 0 | 158,991 |
| July 10, 2024 | 0 | 0 | 0 | 0 | 0 | 5,800 |
| July 09, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 123,841 |
| July 08, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 4,103 |
| July 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,781 |
| July 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,652 |
| July 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,254 |
| July 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66,129 |
| June 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,838 |