Forbion European Acquisition Corp. - FRBNU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2023	20	20	20	20	20	0
November 02, 2023	20	20	20	20	20	0
November 01, 2023	20	20	20	20	20	0
October 31, 2023	20.16	20	20	20.16	17.75	2,468
October 30, 2023	22.3	18.87	18.87	23	18.87	2,524
October 27, 2023	18.9	28	28	36	18.9	17,297
October 26, 2023	12.44	25.07	25.07	30.81	11.93	38,395
October 25, 2023	15.98	11.5	11.5	15.98	11.18	1,648
October 24, 2023	10.72	17.75	17.75	21.9	10.72	9,368
October 23, 2023	10.75	10.74	10.74	10.75	10.7	1,156
October 20, 2023	11.09	11.09	11.09	11.09	11.09	0
October 19, 2023	11.09	11.09	11.09	11.09	11.09	0
October 18, 2023	11.09	11.09	11.09	11.09	11.09	0
October 17, 2023	11.09	11.09	11.09	11.09	11.09	0
October 16, 2023	11.09	11.09	11.09	11.09	11.09	0
October 13, 2023	11.09	11.09	11.09	11.09	11.09	0
October 12, 2023	11.09	11.09	11.09	11.09	11.09	0
October 11, 2023	11.09	11.09	11.09	11.09	11.09	0
October 10, 2023	11.09	11.09	11.09	11.09	11.09	0
October 09, 2023	11.09	11.09	11.09	11.09	11.09	100
October 06, 2023	11	11.07	11.07	11.07	11	300
October 05, 2023	11.01	11.01	11.01	11.01	11.01	102
October 04, 2023	9.9	9.9	9.9	9.9	9.9	100
October 03, 2023	11	11	11	11	11	100
October 02, 2023	11.17	11.17	11.17	11.17	11.17	100
September 29, 2023	11.05	11.05	11.05	11.05	11.05	100
September 28, 2023	10.93	10.93	10.93	10.93	10.93	100
September 27, 2023	11.05	11.05	11.05	11.05	11.05	100
September 26, 2023	10.92	10.92	10.92	10.92	10.92	100
September 25, 2023	10.71	10.71	10.71	10.71	10.71	100
September 22, 2023	11.03	11.03	11.03	11.03	11.03	100
September 21, 2023	11.02	11.02	11.02	11.02	11.02	100
September 20, 2023	11.02	11.02	11.02	11.02	11.02	100
September 19, 2023	10.97	10.97	10.97	10.97	10.97	100
September 18, 2023	11.11	11.11	11.11	11.11	11.11	100
September 15, 2023	10.93	10.93	10.93	10.93	10.93	100
September 14, 2023	11	11	11	11	11	100
September 13, 2023	10.95	10.95	10.95	10.95	10.95	0
September 12, 2023	10.95	10.95	10.95	10.95	10.95	100
September 11, 2023	10.9	10.9	10.9	10.9	10.9	100
September 08, 2023	10.86	10.86	10.86	10.86	10.86	100
September 07, 2023	10.97	10.97	10.97	10.97	10.97	100
September 06, 2023	10.91	10.91	10.91	10.91	10.91	100
September 05, 2023	10.86	10.86	10.86	10.86	10.86	100
September 01, 2023	11.05	11.05	11.05	11.05	11.05	0
August 31, 2023	11.05	11.05	11.05	11.05	11.05	100
August 30, 2023	11.05	11.05	11.05	11.05	11.05	100
August 29, 2023	10.95	10.95	10.95	10.95	10.95	100
August 28, 2023	10.91	10.91	10.91	10.91	10.91	100
August 25, 2023	10.86	10.86	10.86	10.86	10.86	100
August 24, 2023	10.91	10.91	10.91	10.91	10.91	100
August 23, 2023	10.86	10.86	10.86	10.86	10.86	100
August 22, 2023	10.86	10.86	10.86	10.86	10.86	100
August 21, 2023	10.71	10.71	10.71	10.71	10.71	100
August 18, 2023	10.8	10.8	10.8	10.8	10.8	0
August 17, 2023	10.8	10.8	10.8	10.8	10.8	100
August 16, 2023	10.71	10.71	10.71	10.71	10.71	100
August 15, 2023	11.01	11.01	11.01	11.01	11.01	0
August 14, 2023	11.01	11.01	11.01	11.01	11.01	0
August 11, 2023	11.01	11.01	11.01	11.01	11.01	100

Forbion European Acquisition Corp. (FRBNU) NASDAQ