UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR Dis (FRC3.DE) XETRA

14.43

+0.0345(+0.24%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.4114.4314.4314.4314.410
September 25, 202514.4214.414.414.4214.4472
September 24, 202514.4214.4314.4314.4414.412,051
September 23, 202514.4614.4314.4314.4614.421,665
September 22, 202514.4114.4214.4214.4314.4112
September 19, 202514.4114.4114.4114.4214.4112
September 18, 202514.4214.4314.4314.4414.423,668
September 17, 202514.4414.4414.4414.4614.445,660
September 16, 202514.4314.4314.4314.4414.43317
September 15, 202514.4414.4214.4214.4414.42835
September 12, 202514.4314.4214.4214.4314.4247
September 11, 202514.4614.4414.4414.4614.442,513
September 10, 202514.4514.4514.4514.4714.444,980
September 09, 202514.4414.4314.4314.4514.431,545
September 08, 202514.4314.4414.4414.4514.43912
September 05, 202514.4214.4314.4314.4314.412,003
September 04, 202514.414.4114.4114.4114.43,627
September 03, 202514.3614.414.414.414.36970
September 02, 202514.3814.3814.3814.3914.313,617
September 01, 202514.414.3914.3914.4114.381,641
August 29, 202514.4214.414.414.4214.488
August 28, 202514.4314.4214.4214.4314.41200
August 27, 202514.414.4114.4114.4114.374,542
August 26, 202514.3914.414.414.414.3869
August 25, 202514.4114.3914.3914.4114.391,664
August 22, 202514.3714.4114.4114.4114.371,010
August 21, 202514.4114.3714.3714.4214.374,082
August 20, 202514.3914.3914.3914.414.38942
August 19, 202514.3814.3814.3814.3814.37711
August 18, 202514.3814.3814.3814.3814.381,014
August 15, 202514.4214.3714.3714.4214.371,232
August 14, 202514.4314.4114.4114.4314.415,256
August 13, 202514.4114.4114.4114.4314.49,281
August 12, 202514.4114.3914.3914.4114.3857
August 11, 202514.4214.414.414.4214.41,453
August 08, 202514.4414.414.414.4414.4990
August 07, 202514.4414.4414.4414.4414.43802
August 06, 202514.4514.4314.4314.4514.43614
August 05, 202514.4314.4314.4314.4414.42372
August 04, 202514.4514.4214.4214.4514.41666
August 01, 202514.4114.4114.4114.4314.4385
July 31, 202514.4214.4314.4314.4314.43,777
July 30, 202514.414.4114.4114.4314.42,574
July 29, 202514.4114.4214.4214.4314.41393
July 28, 202514.4214.4114.4114.4214.41393
July 25, 202514.5814.5914.3914.614.5713,208
July 24, 202514.6214.6114.414.6314.6825
July 23, 202514.6314.6614.4514.6714.621,030
July 22, 202514.6314.6514.4514.6614.6365
July 21, 202514.6114.6414.4314.6414.611,105
July 18, 202514.5814.614.3914.614.581,105
July 17, 202514.5914.5914.3914.5914.571,105
July 16, 202514.5714.5914.5914.6314.573,046
July 15, 202514.5714.5814.5814.614.575,010
July 14, 202514.5714.5614.5614.5714.56647
July 11, 202514.5614.5614.5614.5714.5610,439
July 10, 202514.5914.5714.5714.614.57756
July 09, 202514.5614.5914.5914.614.56756
July 08, 202514.5914.5814.5814.5914.581,289
July 07, 202514.6214.614.614.6214.6340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved