UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR Dis - FRC3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	14.49	14.49	14.49	14.5	14.48	568
December 04, 2025	14.5	14.49	14.49	14.5	14.48	272
December 03, 2025	14.5	14.5	14.5	14.51	14.49	1,920
December 02, 2025	14.49	14.5	14.5	14.51	14.48	23,795
December 01, 2025	14.53	14.49	14.49	14.53	14.49	507
November 28, 2025	14.54	14.53	14.53	14.54	14.53	467
November 27, 2025	14.55	14.53	14.53	14.55	14.53	2,422
November 26, 2025	14.52	14.54	14.54	14.54	14.52	1,774
November 25, 2025	14.5	14.52	14.52	14.53	14.5	2,012
November 24, 2025	14.5	14.5	14.5	14.51	14.5	154
November 21, 2025	14.51	14.5	14.5	14.51	14.5	1,089
November 20, 2025	14.51	14.51	14.51	14.52	14.51	1,088
November 19, 2025	14.53	14.52	14.52	14.54	14.51	1,458
November 18, 2025	14.54	14.52	14.52	14.54	14.52	1,697
November 17, 2025	14.5	14.52	14.52	14.53	14.5	3,643
November 14, 2025	14.52	14.5	14.5	14.52	14.48	3,084
November 13, 2025	14.54	14.53	14.53	14.54	14.53	6,474
November 12, 2025	14.52	14.54	14.54	14.54	14.52	6,474
November 11, 2025	14.51	14.52	14.52	14.53	14.51	2,642
November 10, 2025	14.51	14.52	14.52	14.52	14.51	2,601
November 07, 2025	14.51	14.52	14.52	14.54	14.51	2,601
November 06, 2025	14.52	14.52	14.52	14.53	14.51	9,286
November 05, 2025	14.51	14.52	14.52	14.54	14.51	10,517
November 04, 2025	14.54	14.52	14.52	14.54	14.52	272
November 03, 2025	14.53	14.54	14.54	14.54	14.5	178
October 31, 2025	14.52	14.54	14.54	14.54	14.52	3,072
October 30, 2025	14.5	14.52	14.52	14.53	14.5	3,828
October 29, 2025	14.5	14.51	14.51	14.53	14.5	8,792
October 28, 2025	14.52	14.5	14.5	14.54	14.5	18,207
October 27, 2025	14.53	14.51	14.51	14.53	14.5	10,218
October 24, 2025	14.55	14.51	14.51	14.55	14.51	2,524
October 23, 2025	14.54	14.55	14.55	14.58	14.52	9,166
October 22, 2025	14.55	14.55	14.55	14.55	14.54	2,701
October 21, 2025	14.53	14.53	14.53	14.54	14.53	972
October 20, 2025	14.54	14.53	14.53	14.54	14.52	2,799
October 17, 2025	14.55	14.54	14.54	14.56	14.53	6,629
October 16, 2025	14.54	14.54	14.54	14.54	14.53	1,803
October 15, 2025	14.51	14.54	14.54	14.55	14.51	2,037
October 14, 2025	14.51	14.52	14.52	14.52	14.5	6,266
October 13, 2025	14.49	14.5	14.5	14.51	14.48	4,310
October 10, 2025	14.47	14.48	14.48	14.48	14.47	5,972
October 09, 2025	14.46	14.47	14.47	14.49	14.46	5,972
October 08, 2025	14.45	14.47	14.47	14.47	14.45	3,028
October 07, 2025	14.43	14.44	14.44	14.44	14.43	1,371
October 06, 2025	14.43	14.44	14.44	14.44	14.43	1,648
October 03, 2025	14.42	14.44	14.44	14.45	14.42	4,127
October 02, 2025	14.43	14.43	14.43	14.44	14.42	84
October 01, 2025	14.41	14.43	14.43	14.44	14.38	3,128
September 30, 2025	14.44	14.42	14.42	14.44	14.42	555
September 29, 2025	14.44	14.44	14.44	14.45	14.44	147
September 26, 2025	14.41	14.43	14.43	14.43	14.41	0
September 25, 2025	14.42	14.4	14.4	14.42	14.4	472
September 24, 2025	14.42	14.43	14.43	14.44	14.41	2,051
September 23, 2025	14.46	14.43	14.43	14.46	14.42	1,665
September 22, 2025	14.41	14.42	14.42	14.43	14.41	12
September 19, 2025	14.41	14.41	14.41	14.42	14.41	12
September 18, 2025	14.42	14.43	14.43	14.44	14.42	3,668
September 17, 2025	14.44	14.44	14.44	14.46	14.44	5,660
September 16, 2025	14.43	14.43	14.43	14.44	14.43	317
September 15, 2025	14.44	14.42	14.42	14.44	14.42	835

UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR Dis (FRC3.DE) XETRA