UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) XETRA

Currency In EUR

AD

FRC3.DE Historical Return

If you invested €1000 in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) since IPO date, it would be worth €1,169.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.95, while €1000 invested 1 year ago would be worth €1,034.34. This corresponds to total returns of 16.99%, 10.99%, 3.43%, respectively, with annualized returns of 1.82%, 2.11%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRC3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7414.7314.7314.7414.72897
July 09, 202614.7214.7314.7314.7314.711,841
July 08, 202614.6914.6914.6914.7114.674,100
July 07, 202614.7114.7214.7214.7414.713,473
July 06, 202614.7614.7414.7414.7614.733,829
July 03, 202614.7414.7414.7414.7514.731,940
July 02, 202614.7414.7614.7614.7614.735,979
July 01, 202614.7214.7514.7514.7514.713,119
June 30, 202614.7414.7314.7314.7414.73850
June 29, 202614.7114.7314.7314.7314.715,353
June 26, 202614.714.7214.7214.7314.74,189
June 25, 202614.6914.7214.7214.7214.694,189
June 24, 202614.6914.6914.6914.6914.6819,088
June 23, 202614.7414.714.714.7414.6719,088
June 22, 202614.6914.714.714.7114.697,224
June 19, 202614.6714.6914.6914.6914.674,634
June 18, 202614.714.7114.7114.7114.692,413
June 17, 202614.7314.7214.7214.7314.698,688
June 16, 202614.7414.7214.7214.7514.724,286
June 15, 202614.7414.7414.7414.7614.711,521
June 12, 202614.7314.7214.7214.7314.712,446
June 11, 202614.6814.7214.7214.7214.685,888
June 10, 202614.6914.6914.6914.714.673,642
June 09, 202614.714.6914.6914.714.684,247
June 08, 202614.714.6914.6914.7114.692,691
June 05, 202614.7214.714.714.7414.75,523
June 04, 202614.7214.7314.7314.7314.72650
June 03, 202614.7214.7214.7214.7814.726,650
June 02, 202614.7714.814.814.814.739,154
June 01, 202614.6914.7514.7514.7514.692,545
May 29, 202614.7314.7414.7414.7514.733,242
May 28, 202614.7314.7614.7614.7714.734,165
May 27, 202614.7514.7414.7414.7514.7312,406
May 26, 202614.7414.7314.7314.7614.736,232
May 25, 202614.7814.7714.7714.814.776,350
May 22, 202614.7714.7414.7414.7714.732,065
May 21, 202614.7414.7314.7314.7514.6923,183
May 20, 202614.7214.7414.7414.8614.711,589
May 19, 202614.7414.6914.6914.7514.697,055
May 18, 202614.714.7314.7314.7314.682,173
May 15, 202614.7214.7114.7114.7414.714,875
May 14, 202614.7614.7514.7514.7614.7311,829
May 13, 202614.7314.7214.7214.7414.727,104
May 12, 202614.6914.7214.7214.7414.695,117
May 11, 202614.7114.7314.7314.7414.74,886
May 08, 202614.6714.7214.7214.7214.675,174
May 07, 202614.7314.6714.6714.7314.673,846
May 06, 202614.7614.7314.7314.7714.73691
May 05, 202614.7114.7314.7314.7314.716,016
May 04, 202614.7414.6914.6914.7414.6711,445
April 30, 202614.6714.714.714.7114.672,584
April 29, 202614.6814.6714.6714.714.643,007
April 28, 202614.6414.6614.6614.6814.643,030
April 27, 202614.6614.6614.6614.6714.65800
April 24, 202614.6114.6514.6514.6514.614,077
April 23, 202614.5914.6314.6314.6314.592,360
April 22, 202614.5914.614.614.614.59111
April 21, 202614.6114.5814.5814.6114.584,047
April 20, 202614.5614.614.614.6114.561,894
April 17, 202614.5814.614.614.6114.582,324
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved