UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) XETRA

Currency In EUR

FRC3.DE Historical Return

If you invested €1000 in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) since IPO date, it would be worth €1,139.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.99, while €1000 invested 1 year ago would be worth €1,004.27. This corresponds to total returns of 13.99%, 6.7%, 0.43%, respectively, with annualized returns of 1.5%, 1.31%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRC3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.38	14.35	14.35	14.39	14.35	2,873
August 20, 2026	14.37	14.38	14.38	14.38	14.37	1,102
August 19, 2026	14.39	14.38	14.38	14.39	14.37	3,612
August 18, 2026	14.37	14.37	14.37	14.39	14.37	3,127
August 17, 2026	14.38	14.39	14.39	14.4	14.37	8,728
August 14, 2026	14.39	14.38	14.38	14.4	14.38	3,932
August 13, 2026	14.39	14.39	14.39	14.4	14.38	4,445
August 12, 2026	14.73	14.75	14.75	14.77	14.73	5,699
August 11, 2026	14.73	14.73	14.73	14.76	14.72	4,081
August 10, 2026	14.74	14.73	14.73	14.74	14.73	1,571
August 07, 2026	14.7	14.74	14.74	14.74	14.7	145
August 06, 2026	14.71	14.71	14.71	14.71	14.71	2,056
August 05, 2026	14.73	14.72	14.72	14.73	14.72	2,628
August 04, 2026	14.72	14.72	14.72	14.73	14.72	2,435
August 03, 2026	14.75	14.75	14.75	14.75	14.71	2,322
July 31, 2026	14.72	14.7	14.7	14.73	14.7	2,722
July 30, 2026	14.71	14.71	14.71	14.72	14.71	143
July 29, 2026	14.7	14.72	14.72	14.72	14.7	3
July 28, 2026	14.72	14.72	14.72	14.72	14.69	10,657
July 27, 2026	14.75	14.71	14.71	14.75	14.7	1,009
July 23, 2026	14.72	14.71	14.71	14.83	14.71	7,313
July 22, 2026	14.72	14.73	14.73	14.74	14.72	1,637
July 21, 2026	14.74	14.74	14.74	14.76	14.74	1,637
July 20, 2026	14.73	14.74	14.74	14.76	14.73	16,614
July 17, 2026	14.73	14.73	14.73	14.73	14.72	692
July 16, 2026	14.71	14.73	14.73	14.73	14.7	10
July 15, 2026	14.72	14.74	14.74	14.74	14.72	308
July 14, 2026	14.69	14.74	14.74	14.75	14.69	365
July 13, 2026	14.72	14.72	14.72	14.72	14.72	1,178
July 10, 2026	14.74	14.73	14.73	14.74	14.72	897
July 09, 2026	14.72	14.73	14.73	14.73	14.7	11,841
July 08, 2026	14.69	14.69	14.69	14.71	14.67	4,100
July 07, 2026	14.71	14.72	14.72	14.74	14.71	3,473
July 06, 2026	14.76	14.74	14.74	14.76	14.73	3,829
July 03, 2026	14.74	14.74	14.74	14.75	14.73	1,940
July 02, 2026	14.74	14.76	14.76	14.76	14.73	5,979
July 01, 2026	14.72	14.75	14.75	14.75	14.71	3,119
June 30, 2026	14.74	14.73	14.73	14.74	14.73	850
June 29, 2026	14.71	14.73	14.73	14.73	14.71	5,353
June 26, 2026	14.7	14.72	14.72	14.73	14.7	4,189
June 25, 2026	14.69	14.72	14.72	14.72	14.69	4,189
June 24, 2026	14.69	14.69	14.69	14.69	14.68	19,088
June 23, 2026	14.74	14.7	14.7	14.74	14.67	19,088
June 22, 2026	14.69	14.7	14.7	14.71	14.69	7,224
June 19, 2026	14.67	14.69	14.69	14.69	14.67	4,634
June 18, 2026	14.7	14.71	14.71	14.71	14.69	2,413
June 17, 2026	14.73	14.72	14.72	14.73	14.69	8,688
June 16, 2026	14.74	14.72	14.72	14.75	14.72	4,286
June 15, 2026	14.74	14.74	14.74	14.76	14.71	1,521
June 12, 2026	14.73	14.72	14.72	14.73	14.71	2,446
June 11, 2026	14.68	14.72	14.72	14.72	14.68	5,888
June 10, 2026	14.69	14.69	14.69	14.7	14.67	3,642
June 09, 2026	14.7	14.69	14.69	14.7	14.68	4,247
June 08, 2026	14.7	14.69	14.69	14.71	14.69	2,691
June 05, 2026	14.72	14.7	14.7	14.74	14.7	5,523
June 04, 2026	14.72	14.73	14.73	14.73	14.72	650
June 03, 2026	14.72	14.72	14.72	14.78	14.72	6,650
June 02, 2026	14.77	14.8	14.8	14.8	14.73	9,154
June 01, 2026	14.69	14.75	14.75	14.75	14.69	2,545
May 29, 2026	14.73	14.74	14.74	14.75	14.73	3,242