UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRC3.DE Historical Return
If you invested €1000 in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) since IPO date, it would be worth €1,132.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,050.81, while €1000 invested 1 year ago would be worth €995.78. This corresponds to total returns of 13.26%, 5.08%, -0.42%, respectively, with annualized returns of 1.41%, 1%, -0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRC3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 14.33 | 14.27 | 14.27 | 14.33 | 14.27 | 5,725 |
| September 09, 2026 | 14.36 | 14.33 | 14.33 | 14.36 | 14.33 | 687 |
| September 08, 2026 | 14.35 | 14.38 | 14.38 | 14.38 | 14.35 | 748 |
| September 07, 2026 | 14.36 | 14.35 | 14.35 | 14.37 | 14.35 | 4,195 |
| September 04, 2026 | 14.35 | 14.36 | 14.36 | 14.37 | 14.35 | 624 |
| September 03, 2026 | 14.34 | 14.36 | 14.36 | 14.36 | 14.34 | 626 |
| September 02, 2026 | 14.32 | 14.34 | 14.34 | 14.34 | 14.32 | 1,226 |
| September 01, 2026 | 14.35 | 14.34 | 14.34 | 14.35 | 14.33 | 4,197 |
| August 31, 2026 | 14.37 | 14.35 | 14.35 | 14.37 | 14.35 | 2,876 |
| August 28, 2026 | 14.36 | 14.37 | 14.37 | 14.37 | 14.36 | 627 |
| August 27, 2026 | 14.38 | 14.37 | 14.37 | 14.38 | 14.37 | 627 |
| August 26, 2026 | 14.4 | 14.38 | 14.38 | 14.4 | 14.38 | 940 |
| August 25, 2026 | 14.37 | 14.4 | 14.4 | 14.4 | 14.36 | 28,089 |
| August 24, 2026 | 14.39 | 14.36 | 14.36 | 14.4 | 14.36 | 8,177 |
| August 21, 2026 | 14.38 | 14.35 | 14.35 | 14.39 | 14.35 | 2,873 |
| August 20, 2026 | 14.37 | 14.38 | 14.38 | 14.38 | 14.37 | 1,102 |
| August 19, 2026 | 14.39 | 14.38 | 14.38 | 14.39 | 14.37 | 3,612 |
| August 18, 2026 | 14.37 | 14.37 | 14.37 | 14.39 | 14.37 | 3,127 |
| August 17, 2026 | 14.38 | 14.39 | 14.39 | 14.4 | 14.37 | 8,728 |
| August 14, 2026 | 14.39 | 14.38 | 14.38 | 14.4 | 14.38 | 3,932 |
| August 13, 2026 | 14.39 | 14.39 | 14.39 | 14.4 | 14.38 | 4,445 |
| August 12, 2026 | 14.73 | 14.75 | 14.75 | 14.77 | 14.73 | 5,699 |
| August 11, 2026 | 14.73 | 14.73 | 14.73 | 14.76 | 14.72 | 4,081 |
| August 10, 2026 | 14.74 | 14.73 | 14.73 | 14.74 | 14.73 | 1,571 |
| August 07, 2026 | 14.7 | 14.74 | 14.74 | 14.74 | 14.7 | 145 |
| August 06, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2,056 |
| August 05, 2026 | 14.73 | 14.72 | 14.72 | 14.73 | 14.72 | 2,628 |
| August 04, 2026 | 14.72 | 14.72 | 14.72 | 14.73 | 14.72 | 2,435 |
| August 03, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.71 | 2,322 |
| July 31, 2026 | 14.72 | 14.7 | 14.7 | 14.73 | 14.7 | 2,722 |
| July 30, 2026 | 14.71 | 14.71 | 14.71 | 14.72 | 14.71 | 143 |
| July 29, 2026 | 14.7 | 14.72 | 14.72 | 14.72 | 14.7 | 3 |
| July 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.69 | 10,657 |
| July 27, 2026 | 14.75 | 14.71 | 14.71 | 14.75 | 14.7 | 1,009 |
| July 23, 2026 | 14.72 | 14.71 | 14.71 | 14.83 | 14.71 | 7,313 |
| July 22, 2026 | 14.72 | 14.73 | 14.73 | 14.74 | 14.72 | 1,637 |
| July 21, 2026 | 14.74 | 14.74 | 14.74 | 14.76 | 14.74 | 1,637 |
| July 20, 2026 | 14.73 | 14.74 | 14.74 | 14.76 | 14.73 | 16,614 |
| July 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.72 | 692 |
| July 16, 2026 | 14.71 | 14.73 | 14.73 | 14.73 | 14.7 | 10 |
| July 15, 2026 | 14.72 | 14.74 | 14.74 | 14.74 | 14.72 | 308 |
| July 14, 2026 | 14.69 | 14.74 | 14.74 | 14.75 | 14.69 | 365 |
| July 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1,178 |
| July 10, 2026 | 14.74 | 14.73 | 14.73 | 14.74 | 14.72 | 897 |
| July 09, 2026 | 14.72 | 14.73 | 14.73 | 14.73 | 14.7 | 11,841 |
| July 08, 2026 | 14.69 | 14.69 | 14.69 | 14.71 | 14.67 | 4,100 |
| July 07, 2026 | 14.71 | 14.72 | 14.72 | 14.74 | 14.71 | 3,473 |
| July 06, 2026 | 14.76 | 14.74 | 14.74 | 14.76 | 14.73 | 3,829 |
| July 03, 2026 | 14.74 | 14.74 | 14.74 | 14.75 | 14.73 | 1,940 |
| July 02, 2026 | 14.74 | 14.76 | 14.76 | 14.76 | 14.73 | 5,979 |
| July 01, 2026 | 14.72 | 14.75 | 14.75 | 14.75 | 14.71 | 3,119 |
| June 30, 2026 | 14.74 | 14.73 | 14.73 | 14.74 | 14.73 | 850 |
| June 29, 2026 | 14.71 | 14.73 | 14.73 | 14.73 | 14.71 | 5,353 |
| June 26, 2026 | 14.7 | 14.72 | 14.72 | 14.73 | 14.7 | 4,189 |
| June 25, 2026 | 14.69 | 14.72 | 14.72 | 14.72 | 14.69 | 4,189 |
| June 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | 19,088 |
| June 23, 2026 | 14.74 | 14.7 | 14.7 | 14.74 | 14.67 | 19,088 |
| June 22, 2026 | 14.69 | 14.7 | 14.7 | 14.71 | 14.69 | 7,224 |
| June 19, 2026 | 14.67 | 14.69 | 14.69 | 14.69 | 14.67 | 4,634 |
| June 18, 2026 | 14.7 | 14.71 | 14.71 | 14.71 | 14.69 | 2,413 |
AD
