UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) since IPO date, it would be worth €1,167.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,113.67, while €1000 invested 1 year ago would be worth €1,025.85. This corresponds to total returns of 16.76%, 11.37%, 2.59%, respectively, with annualized returns of 1.81%, 2.18%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.69 | 14.7 | 14.7 | 14.71 | 14.69 | 7,224 |
| June 19, 2026 | 14.67 | 14.69 | 14.69 | 14.69 | 14.67 | 4,634 |
| June 18, 2026 | 14.7 | 14.71 | 14.71 | 14.71 | 14.69 | 2,413 |
| June 17, 2026 | 14.73 | 14.72 | 14.72 | 14.73 | 14.69 | 8,688 |
| June 16, 2026 | 14.74 | 14.72 | 14.72 | 14.75 | 14.72 | 4,286 |
| June 15, 2026 | 14.74 | 14.74 | 14.74 | 14.76 | 14.71 | 1,521 |
| June 12, 2026 | 14.73 | 14.72 | 14.72 | 14.73 | 14.71 | 2,446 |
| June 11, 2026 | 14.68 | 14.72 | 14.72 | 14.72 | 14.68 | 5,888 |
| June 10, 2026 | 14.69 | 14.69 | 14.69 | 14.7 | 14.67 | 3,642 |
| June 09, 2026 | 14.7 | 14.69 | 14.69 | 14.7 | 14.68 | 4,247 |
| June 08, 2026 | 14.7 | 14.69 | 14.69 | 14.71 | 14.69 | 2,691 |
| June 05, 2026 | 14.72 | 14.7 | 14.7 | 14.74 | 14.7 | 5,523 |
| June 04, 2026 | 14.72 | 14.73 | 14.73 | 14.73 | 14.72 | 650 |
| June 03, 2026 | 14.72 | 14.72 | 14.72 | 14.78 | 14.72 | 6,650 |
| June 02, 2026 | 14.77 | 14.8 | 14.8 | 14.8 | 14.73 | 9,154 |
| June 01, 2026 | 14.69 | 14.75 | 14.75 | 14.75 | 14.69 | 2,545 |
| May 29, 2026 | 14.73 | 14.74 | 14.74 | 14.75 | 14.73 | 3,242 |
| May 28, 2026 | 14.73 | 14.76 | 14.76 | 14.77 | 14.73 | 4,165 |
| May 27, 2026 | 14.75 | 14.74 | 14.74 | 14.75 | 14.73 | 12,406 |
| May 26, 2026 | 14.74 | 14.73 | 14.73 | 14.76 | 14.73 | 6,232 |
| May 25, 2026 | 14.78 | 14.77 | 14.77 | 14.8 | 14.77 | 6,350 |
| May 22, 2026 | 14.77 | 14.74 | 14.74 | 14.77 | 14.73 | 2,065 |
| May 21, 2026 | 14.74 | 14.73 | 14.73 | 14.75 | 14.69 | 23,183 |
| May 20, 2026 | 14.72 | 14.74 | 14.74 | 14.86 | 14.7 | 11,589 |
| May 19, 2026 | 14.74 | 14.69 | 14.69 | 14.75 | 14.69 | 7,055 |
| May 18, 2026 | 14.7 | 14.73 | 14.73 | 14.73 | 14.68 | 2,173 |
| May 15, 2026 | 14.72 | 14.71 | 14.71 | 14.74 | 14.71 | 4,875 |
| May 14, 2026 | 14.76 | 14.75 | 14.75 | 14.76 | 14.73 | 11,829 |
| May 13, 2026 | 14.73 | 14.72 | 14.72 | 14.74 | 14.72 | 7,104 |
| May 12, 2026 | 14.69 | 14.72 | 14.72 | 14.74 | 14.69 | 5,117 |
| May 11, 2026 | 14.71 | 14.73 | 14.73 | 14.74 | 14.7 | 4,886 |
| May 08, 2026 | 14.67 | 14.72 | 14.72 | 14.72 | 14.67 | 5,174 |
| May 07, 2026 | 14.73 | 14.67 | 14.67 | 14.73 | 14.67 | 3,846 |
| May 06, 2026 | 14.76 | 14.73 | 14.73 | 14.77 | 14.73 | 691 |
| May 05, 2026 | 14.71 | 14.73 | 14.73 | 14.73 | 14.71 | 6,016 |
| May 04, 2026 | 14.74 | 14.69 | 14.69 | 14.74 | 14.67 | 11,445 |
| April 30, 2026 | 14.67 | 14.7 | 14.7 | 14.71 | 14.67 | 2,584 |
| April 29, 2026 | 14.68 | 14.67 | 14.67 | 14.7 | 14.64 | 3,007 |
| April 28, 2026 | 14.64 | 14.66 | 14.66 | 14.68 | 14.64 | 3,030 |
| April 27, 2026 | 14.66 | 14.66 | 14.66 | 14.67 | 14.65 | 800 |
| April 24, 2026 | 14.61 | 14.65 | 14.65 | 14.65 | 14.61 | 4,077 |
| April 23, 2026 | 14.59 | 14.63 | 14.63 | 14.63 | 14.59 | 2,360 |
| April 22, 2026 | 14.59 | 14.6 | 14.6 | 14.6 | 14.59 | 111 |
| April 21, 2026 | 14.61 | 14.58 | 14.58 | 14.61 | 14.58 | 4,047 |
| April 20, 2026 | 14.56 | 14.6 | 14.6 | 14.61 | 14.56 | 1,894 |
| April 17, 2026 | 14.58 | 14.6 | 14.6 | 14.61 | 14.58 | 2,324 |
| April 16, 2026 | 14.59 | 14.58 | 14.58 | 14.6 | 14.58 | 2,748 |
| April 15, 2026 | 14.59 | 14.58 | 14.58 | 14.59 | 14.56 | 7,295 |
| April 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.55 | 2,897 |
| April 13, 2026 | 14.57 | 14.53 | 14.53 | 14.57 | 14.53 | 3,484 |
| April 10, 2026 | 14.58 | 14.55 | 14.55 | 14.58 | 14.55 | 2,123 |
| April 09, 2026 | 14.57 | 14.58 | 14.58 | 14.58 | 14.55 | 648 |
| April 08, 2026 | 14.66 | 14.59 | 14.59 | 14.66 | 14.59 | 3,584 |
| April 07, 2026 | 14.51 | 14.52 | 14.52 | 14.57 | 14.51 | 2,406 |
| April 02, 2026 | 14.5 | 14.56 | 14.56 | 14.56 | 14.5 | 3,104 |
| April 01, 2026 | 14.6 | 14.55 | 14.55 | 14.6 | 14.54 | 1,897 |
| March 31, 2026 | 14.51 | 14.55 | 14.55 | 14.55 | 14.51 | 5,649 |
| March 30, 2026 | 14.44 | 14.52 | 14.52 | 14.52 | 14.44 | 20 |
| March 27, 2026 | 14.44 | 14.46 | 14.46 | 14.46 | 14.43 | 4,890 |
| March 26, 2026 | 14.47 | 14.46 | 14.46 | 14.47 | 14.46 | 1,692 |