UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR Dis - FRC3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.41	14.43	14.43	14.43	14.41	0
September 25, 2025	14.42	14.4	14.4	14.42	14.4	472
September 24, 2025	14.42	14.43	14.43	14.44	14.41	2,051
September 23, 2025	14.46	14.43	14.43	14.46	14.42	1,665
September 22, 2025	14.41	14.42	14.42	14.43	14.41	12
September 19, 2025	14.41	14.41	14.41	14.42	14.41	12
September 18, 2025	14.42	14.43	14.43	14.44	14.42	3,668
September 17, 2025	14.44	14.44	14.44	14.46	14.44	5,660
September 16, 2025	14.43	14.43	14.43	14.44	14.43	317
September 15, 2025	14.44	14.42	14.42	14.44	14.42	835
September 12, 2025	14.43	14.42	14.42	14.43	14.42	47
September 11, 2025	14.46	14.44	14.44	14.46	14.44	2,513
September 10, 2025	14.45	14.45	14.45	14.47	14.44	4,980
September 09, 2025	14.44	14.43	14.43	14.45	14.43	1,545
September 08, 2025	14.43	14.44	14.44	14.45	14.43	912
September 05, 2025	14.42	14.43	14.43	14.43	14.41	2,003
September 04, 2025	14.4	14.41	14.41	14.41	14.4	3,627
September 03, 2025	14.36	14.4	14.4	14.4	14.36	970
September 02, 2025	14.38	14.38	14.38	14.39	14.31	3,617
September 01, 2025	14.4	14.39	14.39	14.41	14.38	1,641
August 29, 2025	14.42	14.4	14.4	14.42	14.4	88
August 28, 2025	14.43	14.42	14.42	14.43	14.41	200
August 27, 2025	14.4	14.41	14.41	14.41	14.37	4,542
August 26, 2025	14.39	14.4	14.4	14.4	14.38	69
August 25, 2025	14.41	14.39	14.39	14.41	14.39	1,664
August 22, 2025	14.37	14.41	14.41	14.41	14.37	1,010
August 21, 2025	14.41	14.37	14.37	14.42	14.37	4,082
August 20, 2025	14.39	14.39	14.39	14.4	14.38	942
August 19, 2025	14.38	14.38	14.38	14.38	14.37	711
August 18, 2025	14.38	14.38	14.38	14.38	14.38	1,014
August 15, 2025	14.42	14.37	14.37	14.42	14.37	1,232
August 14, 2025	14.43	14.41	14.41	14.43	14.41	5,256
August 13, 2025	14.41	14.41	14.41	14.43	14.4	9,281
August 12, 2025	14.41	14.39	14.39	14.41	14.38	57
August 11, 2025	14.42	14.4	14.4	14.42	14.4	1,453
August 08, 2025	14.44	14.4	14.4	14.44	14.4	990
August 07, 2025	14.44	14.44	14.44	14.44	14.43	802
August 06, 2025	14.45	14.43	14.43	14.45	14.43	614
August 05, 2025	14.43	14.43	14.43	14.44	14.42	372
August 04, 2025	14.45	14.42	14.42	14.45	14.41	666
August 01, 2025	14.41	14.41	14.41	14.43	14.4	385
July 31, 2025	14.42	14.43	14.43	14.43	14.4	3,777
July 30, 2025	14.4	14.41	14.41	14.43	14.4	2,574
July 29, 2025	14.41	14.42	14.42	14.43	14.41	393
July 28, 2025	14.42	14.41	14.41	14.42	14.41	393
July 25, 2025	14.58	14.59	14.39	14.6	14.57	13,208
July 24, 2025	14.62	14.61	14.4	14.63	14.6	825
July 23, 2025	14.63	14.66	14.45	14.67	14.62	1,030
July 22, 2025	14.63	14.65	14.45	14.66	14.63	65
July 21, 2025	14.61	14.64	14.43	14.64	14.61	1,105
July 18, 2025	14.58	14.6	14.39	14.6	14.58	1,105
July 17, 2025	14.59	14.59	14.39	14.59	14.57	1,105
July 16, 2025	14.57	14.59	14.59	14.63	14.57	3,046
July 15, 2025	14.57	14.58	14.58	14.6	14.57	5,010
July 14, 2025	14.57	14.56	14.56	14.57	14.56	647
July 11, 2025	14.56	14.56	14.56	14.57	14.56	10,439
July 10, 2025	14.59	14.57	14.57	14.6	14.57	756
July 09, 2025	14.56	14.59	14.59	14.6	14.56	756
July 08, 2025	14.59	14.58	14.58	14.59	14.58	1,289
July 07, 2025	14.62	14.6	14.6	14.62	14.6	340

UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR Dis (FRC3.DE) XETRA