UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 1-10 UCITS ETF (FRC3.DE) XETRA

14.38

+0.0015(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.3814.3814.3814.3814.381,014
August 15, 202514.4214.3714.3714.4214.371,232
August 14, 202514.4314.4114.4114.4314.415,256
August 13, 202514.4114.4114.4114.4314.49,281
August 12, 202514.4114.3914.3914.4114.3857
August 11, 202514.4214.414.414.4214.41,453
August 08, 202514.4414.414.414.4414.4990
August 07, 202514.4414.4414.4414.4414.43802
August 06, 202514.4514.4314.4314.4514.43614
August 05, 202514.4314.4314.4314.4414.42372
August 04, 202514.4514.4214.4214.4514.41666
August 01, 202514.4114.4114.4114.4314.4385
July 31, 202514.4214.4314.4314.4314.43,777
July 30, 202514.414.4114.4114.4314.42,574
July 29, 202514.4114.4214.4214.4314.41393
July 28, 202514.4214.4114.4114.4214.41393
July 25, 202514.5814.5914.3914.614.5713,208
July 24, 202514.6214.6114.414.6314.6825
July 23, 202514.6314.6614.4514.6714.621,030
July 22, 202514.6314.6514.4514.6614.6365
July 21, 202514.6114.6414.4314.6414.611,105
July 18, 202514.5814.614.3914.614.581,105
July 17, 202514.5914.5914.3914.5914.571,105
July 16, 202514.5714.5914.5914.6314.573,046
July 15, 202514.5714.5814.5814.614.575,010
July 14, 202514.5714.5614.5614.5714.56647
July 11, 202514.5614.5614.5614.5714.5610,439
July 10, 202514.5914.5714.5714.614.57756
July 09, 202514.5614.5914.5914.614.56756
July 08, 202514.5914.5814.5814.5914.581,289
July 07, 202514.6214.614.614.6214.6340
July 04, 202514.6414.6214.6214.6414.62953
July 03, 202514.6114.6314.6314.6314.611,412
July 02, 202514.6214.6114.6114.6414.611,412
July 01, 202514.6214.6314.6314.6514.6210
June 30, 202514.6214.6214.6214.6414.67,130
June 27, 202514.6314.6214.6214.6314.619,450
June 26, 202514.6314.6314.6314.6314.6219,504
June 25, 202514.6214.614.614.6214.593,371
June 24, 202514.6514.6114.6114.6514.612,233
June 23, 202514.614.6514.6514.6514.634
June 20, 202514.6414.6314.6314.6414.6234
June 19, 202514.6114.6314.6314.6314.6129,713
June 18, 202514.5914.6314.6314.6414.5930,387
June 17, 202514.5814.614.614.6114.589,267
June 16, 202514.5714.614.614.614.571,154
June 13, 202514.6314.5814.5814.6314.581,154
June 12, 202514.6114.6114.6114.6114.61300
June 11, 202514.5714.5714.5714.5814.57300
June 10, 202514.5714.5714.5714.5714.56300
June 09, 202514.5614.5514.5514.5714.55553
June 06, 202514.5314.5614.5614.5714.535,606
June 05, 202514.5614.5214.5214.5614.521,356
June 04, 202514.5714.5514.5514.5714.541,217
June 03, 202514.5714.5614.5614.5814.5621,306
June 02, 202514.5514.5514.5514.5714.55907
May 30, 202514.5714.5514.5514.5714.541,660
May 29, 202514.5314.5714.5714.5714.531,398
May 28, 202514.5314.5514.5514.5514.531,398
May 27, 202514.5614.5414.5414.5614.532,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved