UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR Dis (FRC3.DE) XETRA

14.52

-0.0005(+-0.00%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.5114.5214.5214.5414.512,601
November 06, 202514.5214.5214.5214.5314.519,286
November 05, 202514.5114.5214.5214.5414.5110,517
November 04, 202514.5414.5214.5214.5414.52272
November 03, 202514.5314.5414.5414.5414.5178
October 31, 202514.5214.5414.5414.5414.523,072
October 30, 202514.514.5214.5214.5314.53,828
October 29, 202514.514.5114.5114.5314.58,792
October 28, 202514.5214.514.514.5414.518,207
October 27, 202514.5314.5114.5114.5314.510,218
October 24, 202514.5514.5114.5114.5514.512,524
October 23, 202514.5414.5514.5514.5814.529,166
October 22, 202514.5514.5514.5514.5514.542,701
October 21, 202514.5314.5314.5314.5414.53972
October 20, 202514.5414.5314.5314.5414.522,799
October 17, 202514.5514.5414.5414.5614.536,629
October 16, 202514.5414.5414.5414.5414.531,803
October 15, 202514.5114.5414.5414.5514.512,037
October 14, 202514.5114.5214.5214.5214.56,266
October 13, 202514.4914.514.514.5114.484,310
October 10, 202514.4714.4814.4814.4814.475,972
October 09, 202514.4614.4714.4714.4914.465,972
October 08, 202514.4514.4714.4714.4714.453,028
October 07, 202514.4314.4414.4414.4414.431,371
October 06, 202514.4314.4414.4414.4414.431,648
October 03, 202514.4214.4414.4414.4514.424,127
October 02, 202514.4314.4314.4314.4414.4284
October 01, 202514.4114.4314.4314.4414.383,128
September 30, 202514.4414.4214.4214.4414.42555
September 29, 202514.4414.4414.4414.4514.44147
September 26, 202514.4114.4314.4314.4314.410
September 25, 202514.4214.414.414.4214.4472
September 24, 202514.4214.4314.4314.4414.412,051
September 23, 202514.4614.4314.4314.4614.421,665
September 22, 202514.4114.4214.4214.4314.4112
September 19, 202514.4114.4114.4114.4214.4112
September 18, 202514.4214.4314.4314.4414.423,668
September 17, 202514.4414.4414.4414.4614.445,660
September 16, 202514.4314.4314.4314.4414.43317
September 15, 202514.4414.4214.4214.4414.42835
September 12, 202514.4314.4214.4214.4314.4247
September 11, 202514.4614.4414.4414.4614.442,513
September 10, 202514.4514.4514.4514.4714.444,980
September 09, 202514.4414.4314.4314.4514.431,545
September 08, 202514.4314.4414.4414.4514.43912
September 05, 202514.4214.4314.4314.4314.412,003
September 04, 202514.414.4114.4114.4114.43,627
September 03, 202514.3614.414.414.414.36970
September 02, 202514.3814.3814.3814.3914.313,617
September 01, 202514.414.3914.3914.4114.381,641
August 29, 202514.4214.414.414.4214.488
August 28, 202514.4314.4214.4214.4314.41200
August 27, 202514.414.4114.4114.4114.374,542
August 26, 202514.3914.414.414.414.3869
August 25, 202514.4114.3914.3914.4114.391,664
August 22, 202514.3714.4114.4114.4114.371,010
August 21, 202514.4114.3714.3714.4214.374,082
August 20, 202514.3914.3914.3914.414.38942
August 19, 202514.3814.3814.3814.3814.37711
August 18, 202514.3814.3814.3814.3814.381,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved