UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) XETRA

Currency In EUR

AD

FRC3.DE Historical Return

If you invested €1000 in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) since IPO date, it would be worth €1,124.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.22, while €1000 invested 1 year ago would be worth €983.19. This corresponds to total returns of 12.45%, 3.72%, -1.68%, respectively, with annualized returns of 1.31%, 0.73%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRC3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.214.1214.1214.214.1256,347
November 09, 202614.1914.1914.1914.214.191,170
November 06, 202614.1914.1914.1914.214.18339
November 05, 202614.1714.1914.1914.214.172,109
November 04, 202614.1814.1814.1814.1814.162,667
November 03, 202614.1614.1614.1614.1714.152,667
November 02, 202614.1814.1814.1814.1814.161,128
October 30, 202614.1514.1814.1814.1814.15281
October 29, 202614.1814.1714.1714.1814.164,257
October 28, 202614.1414.1614.1614.1614.1145,383
October 27, 202614.1414.1514.1514.1914.14456
October 26, 202614.1414.1514.1514.1614.132,790
October 23, 202614.114.1214.1214.1214.08446
October 22, 202614.1214.0914.0914.1214.067,382
October 21, 202614.1614.1414.1414.1614.14934
October 20, 202614.1814.1714.1714.2114.16934
October 19, 202614.1914.1714.1714.1914.1727
October 16, 202614.2114.2214.2214.2214.1911
October 15, 202614.214.214.214.2314.193,458
October 14, 202614.1714.1714.1714.1714.16758
October 13, 202614.1414.1714.1714.1714.141,749
October 12, 202614.1414.1314.1314.1414.12555
October 09, 202614.1514.1314.1314.1514.13625
October 08, 202614.0814.1314.1314.1514.081,244
October 07, 202614.114.1114.1114.1214.087,976
October 06, 202614.0914.1314.1314.1314.09667
October 05, 202614.0314.0714.0714.0914.03762
October 02, 202614.0814.0614.0614.0814.024,216
October 01, 202614.0914.0814.0814.1214.081,625
September 30, 202614.114.1114.1114.1314.153,725
September 29, 202614.1214.0814.0814.1214.081,986
September 28, 202614.1414.1314.1314.1414.133,122
September 25, 202614.1714.1514.1514.1714.151,096
September 24, 202614.1514.1414.1414.1714.141,096
September 23, 202614.2314.1314.1314.2314.133,100
September 22, 202614.2114.214.214.2214.26,547
September 21, 202614.2314.2214.2214.2414.223,734
September 18, 202614.2214.1914.1914.2214.193,253
September 17, 202614.2414.2314.2314.2414.221
September 16, 202614.2314.2414.2414.2414.217,375
September 15, 202614.2214.2314.2314.2414.212,838
September 11, 202614.2614.2714.2714.2714.265,480
September 10, 202614.3314.2714.2714.3314.275,725
September 09, 202614.3614.3314.3314.3614.33687
September 08, 202614.3514.3814.3814.3814.35748
September 07, 202614.3614.3514.3514.3714.354,195
September 04, 202614.3514.3614.3614.3714.35624
September 03, 202614.3414.3614.3614.3614.34626
September 02, 202614.3214.3414.3414.3414.321,226
September 01, 202614.3514.3414.3414.3514.334,197
August 31, 202614.3714.3514.3514.3714.352,876
August 28, 202614.3614.3714.3714.3714.36627
August 27, 202614.3814.3714.3714.3814.37627
August 26, 202614.414.3814.3814.414.38940
August 25, 202614.3714.414.414.414.3628,089
August 24, 202614.3914.3614.3614.414.368,177
August 21, 202614.3814.3514.3514.3914.352,873
August 20, 202614.3714.3814.3814.3814.371,102
August 19, 202614.3914.3814.3814.3914.373,612
August 18, 202614.3714.3714.3714.3914.373,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved