UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) XETRA

14.80

+0.052(+0.35%)

Updated at June 02 05:36PM

Currency In EUR

FRC3.DE Historical Return

If you invested €1000 in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) since IPO date, it would be worth €1,175.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,118.67, while €1000 invested 1 year ago would be worth €1,040.06. This corresponds to total returns of 17.55%, 11.87%, 4.01%, respectively, with annualized returns of 1.9%, 2.27%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRC3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7714.814.814.814.739,154
June 01, 202614.6914.7514.7514.7514.692,545
May 29, 202614.7314.7414.7414.7514.733,242
May 28, 202614.7314.7614.7614.7714.734,165
May 27, 202614.7514.7414.7414.7514.7312,406
May 26, 202614.7414.7314.7314.7614.736,232
May 25, 202614.7814.7714.7714.814.776,350
May 22, 202614.7714.7414.7414.7714.732,065
May 21, 202614.7414.7314.7314.7514.6923,183
May 20, 202614.7214.7414.7414.8614.711,589
May 19, 202614.7414.6914.6914.7514.697,055
May 18, 202614.714.7314.7314.7314.682,173
May 15, 202614.7214.7114.7114.7414.714,875
May 14, 202614.7614.7514.7514.7614.7311,829
May 13, 202614.7314.7214.7214.7414.727,104
May 12, 202614.6914.7214.7214.7414.695,117
May 11, 202614.7114.7314.7314.7414.74,886
May 08, 202614.6714.7214.7214.7214.675,174
May 07, 202614.7314.6714.6714.7314.673,846
May 06, 202614.7614.7314.7314.7714.73691
May 05, 202614.7114.7314.7314.7314.716,016
May 04, 202614.7414.6914.6914.7414.6711,445
April 30, 202614.6714.714.714.7114.672,584
April 29, 202614.6814.6714.6714.714.643,007
April 28, 202614.6414.6614.6614.6814.643,030
April 27, 202614.6614.6614.6614.6714.65800
April 24, 202614.6114.6514.6514.6514.614,077
April 23, 202614.5914.6314.6314.6314.592,360
April 22, 202614.5914.614.614.614.59111
April 21, 202614.6114.5814.5814.6114.584,047
April 20, 202614.5614.614.614.6114.561,894
April 17, 202614.5814.614.614.6114.582,324
April 16, 202614.5914.5814.5814.614.582,748
April 15, 202614.5914.5814.5814.5914.567,295
April 14, 202614.5714.5714.5714.5714.552,897
April 13, 202614.5714.5314.5314.5714.533,484
April 10, 202614.5814.5514.5514.5814.552,123
April 09, 202614.5714.5814.5814.5814.55648
April 08, 202614.6614.5914.5914.6614.593,584
April 07, 202614.5114.5214.5214.5714.512,406
April 02, 202614.514.5614.5614.5614.53,104
April 01, 202614.614.5514.5514.614.541,897
March 31, 202614.5114.5514.5514.5514.515,649
March 30, 202614.4414.5214.5214.5214.4420
March 27, 202614.4414.4614.4614.4614.434,890
March 26, 202614.4714.4614.4614.4714.461,692
March 25, 202614.5114.514.514.5114.48451
March 24, 202614.5414.4914.4914.5414.4512,479
March 23, 202614.5514.5314.5314.5514.524,093
March 20, 202614.6314.5414.5414.6314.546,915
March 19, 202614.6114.6214.6214.6914.5913,470
March 18, 202614.6314.6414.6414.6514.614,579
March 17, 202614.5914.6314.6314.6514.591,013
March 16, 202614.5814.614.614.6214.58621
March 13, 202614.5914.5814.5814.614.581,816
March 12, 202614.5614.5914.5914.6114.545,567
March 11, 202614.5514.5614.5614.5814.55815
March 10, 202614.5814.5914.5914.5914.55625
March 09, 202614.514.6114.6114.6314.53,011
March 06, 202614.514.5714.5714.5714.5539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved