UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) XETRA

14.80

+0.052(+0.35%)

Updated at June 02 05:36PM

Currency In EUR

FRC3.DE Historical Return

If you invested €1000 in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC3.DE) since IPO date, it would be worth €1,175.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,118.67, while €1000 invested 1 year ago would be worth €1,040.06. This corresponds to total returns of 17.55%, 11.87%, 4.01%, respectively, with annualized returns of 1.9%, 2.27%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRC3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.77	14.8	14.8	14.8	14.73	9,154
June 01, 2026	14.69	14.75	14.75	14.75	14.69	2,545
May 29, 2026	14.73	14.74	14.74	14.75	14.73	3,242
May 28, 2026	14.73	14.76	14.76	14.77	14.73	4,165
May 27, 2026	14.75	14.74	14.74	14.75	14.73	12,406
May 26, 2026	14.74	14.73	14.73	14.76	14.73	6,232
May 25, 2026	14.78	14.77	14.77	14.8	14.77	6,350
May 22, 2026	14.77	14.74	14.74	14.77	14.73	2,065
May 21, 2026	14.74	14.73	14.73	14.75	14.69	23,183
May 20, 2026	14.72	14.74	14.74	14.86	14.7	11,589
May 19, 2026	14.74	14.69	14.69	14.75	14.69	7,055
May 18, 2026	14.7	14.73	14.73	14.73	14.68	2,173
May 15, 2026	14.72	14.71	14.71	14.74	14.71	4,875
May 14, 2026	14.76	14.75	14.75	14.76	14.73	11,829
May 13, 2026	14.73	14.72	14.72	14.74	14.72	7,104
May 12, 2026	14.69	14.72	14.72	14.74	14.69	5,117
May 11, 2026	14.71	14.73	14.73	14.74	14.7	4,886
May 08, 2026	14.67	14.72	14.72	14.72	14.67	5,174
May 07, 2026	14.73	14.67	14.67	14.73	14.67	3,846
May 06, 2026	14.76	14.73	14.73	14.77	14.73	691
May 05, 2026	14.71	14.73	14.73	14.73	14.71	6,016
May 04, 2026	14.74	14.69	14.69	14.74	14.67	11,445
April 30, 2026	14.67	14.7	14.7	14.71	14.67	2,584
April 29, 2026	14.68	14.67	14.67	14.7	14.64	3,007
April 28, 2026	14.64	14.66	14.66	14.68	14.64	3,030
April 27, 2026	14.66	14.66	14.66	14.67	14.65	800
April 24, 2026	14.61	14.65	14.65	14.65	14.61	4,077
April 23, 2026	14.59	14.63	14.63	14.63	14.59	2,360
April 22, 2026	14.59	14.6	14.6	14.6	14.59	111
April 21, 2026	14.61	14.58	14.58	14.61	14.58	4,047
April 20, 2026	14.56	14.6	14.6	14.61	14.56	1,894
April 17, 2026	14.58	14.6	14.6	14.61	14.58	2,324
April 16, 2026	14.59	14.58	14.58	14.6	14.58	2,748
April 15, 2026	14.59	14.58	14.58	14.59	14.56	7,295
April 14, 2026	14.57	14.57	14.57	14.57	14.55	2,897
April 13, 2026	14.57	14.53	14.53	14.57	14.53	3,484
April 10, 2026	14.58	14.55	14.55	14.58	14.55	2,123
April 09, 2026	14.57	14.58	14.58	14.58	14.55	648
April 08, 2026	14.66	14.59	14.59	14.66	14.59	3,584
April 07, 2026	14.51	14.52	14.52	14.57	14.51	2,406
April 02, 2026	14.5	14.56	14.56	14.56	14.5	3,104
April 01, 2026	14.6	14.55	14.55	14.6	14.54	1,897
March 31, 2026	14.51	14.55	14.55	14.55	14.51	5,649
March 30, 2026	14.44	14.52	14.52	14.52	14.44	20
March 27, 2026	14.44	14.46	14.46	14.46	14.43	4,890
March 26, 2026	14.47	14.46	14.46	14.47	14.46	1,692
March 25, 2026	14.51	14.5	14.5	14.51	14.48	451
March 24, 2026	14.54	14.49	14.49	14.54	14.45	12,479
March 23, 2026	14.55	14.53	14.53	14.55	14.52	4,093
March 20, 2026	14.63	14.54	14.54	14.63	14.54	6,915
March 19, 2026	14.61	14.62	14.62	14.69	14.59	13,470
March 18, 2026	14.63	14.64	14.64	14.65	14.61	4,579
March 17, 2026	14.59	14.63	14.63	14.65	14.59	1,013
March 16, 2026	14.58	14.6	14.6	14.62	14.58	621
March 13, 2026	14.59	14.58	14.58	14.6	14.58	1,816
March 12, 2026	14.56	14.59	14.59	14.61	14.54	5,567
March 11, 2026	14.55	14.56	14.56	14.58	14.55	815
March 10, 2026	14.58	14.59	14.59	14.59	14.55	625
March 09, 2026	14.5	14.61	14.61	14.63	14.5	3,011
March 06, 2026	14.5	14.57	14.57	14.57	14.5	539