15.41
+0.0175(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 15.37 | 15.39 | 15.39 | 15.39 | 15.35 | 16 |
| September 04, 2025 | 15.26 | 15.31 | 15.31 | 15.33 | 15.26 | 402 |
| September 03, 2025 | 15.17 | 15.24 | 15.24 | 15.24 | 15.13 | 3,000 |
| September 02, 2025 | 15.17 | 15.14 | 15.14 | 15.17 | 14.89 | 1,445 |
| September 01, 2025 | 15.25 | 15.24 | 15.24 | 15.27 | 15.24 | 53 |
| August 29, 2025 | 15.39 | 15.29 | 15.29 | 15.39 | 15.29 | 655 |
| August 28, 2025 | 15.37 | 15.37 | 15.37 | 15.38 | 15.32 | 1,023 |
| August 27, 2025 | 15.32 | 15.3 | 15.3 | 15.36 | 15.29 | 267 |
| August 26, 2025 | 15.29 | 15.34 | 15.34 | 15.34 | 15.28 | 77 |
| August 25, 2025 | 15.4 | 15.32 | 15.32 | 15.4 | 15.32 | 581 |
| August 22, 2025 | 15.33 | 15.45 | 15.45 | 15.45 | 15.33 | 1,096 |
| August 21, 2025 | 15.47 | 15.35 | 15.35 | 15.47 | 15.35 | 705 |
| August 20, 2025 | 15.42 | 15.45 | 15.45 | 15.46 | 15.42 | 1,263 |
| August 19, 2025 | 15.41 | 15.42 | 15.42 | 15.42 | 15.39 | 2,034 |
| August 18, 2025 | 15.42 | 15.39 | 15.39 | 15.47 | 15.39 | 3,122 |
| August 15, 2025 | 15.58 | 15.4 | 15.4 | 15.58 | 15.4 | 991 |
| August 14, 2025 | 15.69 | 15.58 | 15.58 | 15.69 | 15.58 | 146 |
| August 13, 2025 | 15.57 | 15.64 | 15.64 | 15.64 | 15.57 | 644 |
| August 12, 2025 | 15.63 | 15.52 | 15.52 | 15.64 | 15.52 | 1,143 |
| August 11, 2025 | 15.71 | 15.65 | 15.65 | 15.72 | 15.65 | 1,939 |
| August 08, 2025 | 15.74 | 15.64 | 15.64 | 15.74 | 15.64 | 1,687 |
| August 07, 2025 | 15.7 | 15.76 | 15.76 | 15.76 | 15.7 | 4,158 |
| August 06, 2025 | 15.71 | 15.72 | 15.72 | 15.73 | 15.7 | 606 |
| August 05, 2025 | 15.74 | 15.75 | 15.75 | 15.75 | 15.67 | 1,172 |
| August 04, 2025 | 15.59 | 15.72 | 15.72 | 15.72 | 15.56 | 2,252 |
| August 01, 2025 | 15.58 | 15.59 | 15.59 | 15.67 | 15.58 | 775 |
| July 31, 2025 | 15.69 | 15.67 | 15.67 | 15.69 | 15.64 | 1 |
| July 30, 2025 | 15.62 | 15.62 | 15.62 | 15.65 | 15.57 | 1,978 |
| July 29, 2025 | 15.62 | 15.63 | 15.63 | 15.66 | 15.61 | 274 |
| July 28, 2025 | 15.63 | 15.61 | 15.61 | 15.64 | 15.59 | 9,579 |
| July 25, 2025 | 15.81 | 15.86 | 15.86 | 15.86 | 15.81 | 18 |
| July 24, 2025 | 15.88 | 15.88 | 15.88 | 15.92 | 15.88 | 13 |
| July 23, 2025 | 15.96 | 15.99 | 15.99 | 15.99 | 15.96 | 609 |
| July 22, 2025 | 15.91 | 16 | 16 | 16 | 15.91 | 788 |
| July 21, 2025 | 15.85 | 15.95 | 15.95 | 15.95 | 15.84 | 695 |
| July 18, 2025 | 15.81 | 15.78 | 15.78 | 15.81 | 15.78 | 39 |
| July 17, 2025 | 15.78 | 15.81 | 15.81 | 15.81 | 15.78 | 733 |
| July 16, 2025 | 15.78 | 15.77 | 15.77 | 15.85 | 15.77 | 733 |
| July 15, 2025 | 15.78 | 15.79 | 15.79 | 15.85 | 15.78 | 458 |
| July 14, 2025 | 15.76 | 15.73 | 15.73 | 15.76 | 15.73 | 313 |
| July 11, 2025 | 15.8 | 15.78 | 15.78 | 15.8 | 15.77 | 643 |
| July 10, 2025 | 15.94 | 15.8 | 15.8 | 15.94 | 15.8 | 1,786 |
| July 09, 2025 | 15.93 | 15.91 | 15.91 | 15.95 | 15.91 | 1,786 |
| July 08, 2025 | 15.94 | 15.91 | 15.91 | 15.94 | 15.91 | 733 |
| July 07, 2025 | 16.04 | 15.97 | 15.97 | 16.05 | 15.97 | 733 |
| July 04, 2025 | 16.14 | 16.05 | 16.05 | 16.14 | 16.05 | 2 |
| July 03, 2025 | 16.06 | 16.1 | 16.1 | 16.1 | 16.06 | 62 |
| July 02, 2025 | 16.1 | 16.04 | 16.04 | 16.11 | 16.02 | 1,490 |
| July 01, 2025 | 16.12 | 16.13 | 16.13 | 16.18 | 16.12 | 1,208 |
| June 30, 2025 | 16.1 | 16.06 | 16.06 | 16.11 | 16.06 | 216 |
| June 27, 2025 | 16.09 | 16.08 | 16.08 | 16.09 | 16.05 | 216 |
| June 26, 2025 | 16.13 | 16.07 | 16.07 | 16.13 | 16.06 | 962 |
| June 25, 2025 | 16.15 | 16.05 | 16.05 | 16.15 | 16.01 | 962 |
| June 24, 2025 | 16.19 | 16.07 | 16.07 | 16.19 | 16.06 | 2 |
| June 23, 2025 | 16.04 | 16.18 | 16.18 | 16.18 | 16.04 | 811 |
| June 20, 2025 | 16.18 | 16.13 | 16.13 | 16.18 | 16.07 | 1,541 |
| June 19, 2025 | 16.1 | 16.09 | 16.09 | 16.11 | 16.09 | 586 |
| June 18, 2025 | 16.03 | 16.17 | 16.17 | 16.17 | 16.03 | 59 |
| June 17, 2025 | 16.01 | 16.08 | 16.08 | 16.1 | 16.01 | 1,543 |
| June 16, 2025 | 16 | 16.09 | 16.09 | 16.09 | 16 | 1,305 |