UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF - FRC4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15.42	15.39	15.39	15.47	15.39	3,122
August 15, 2025	15.58	15.4	15.4	15.58	15.4	991
August 14, 2025	15.69	15.58	15.58	15.69	15.58	146
August 13, 2025	15.57	15.64	15.64	15.64	15.57	644
August 12, 2025	15.63	15.52	15.52	15.64	15.52	1,143
August 11, 2025	15.71	15.65	15.65	15.72	15.65	1,939
August 08, 2025	15.74	15.64	15.64	15.74	15.64	1,687
August 07, 2025	15.7	15.76	15.76	15.76	15.7	4,158
August 06, 2025	15.71	15.72	15.72	15.73	15.7	606
August 05, 2025	15.74	15.75	15.75	15.75	15.67	1,172
August 04, 2025	15.59	15.72	15.72	15.72	15.56	2,252
August 01, 2025	15.58	15.59	15.59	15.67	15.58	775
July 31, 2025	15.69	15.67	15.67	15.69	15.64	1
July 30, 2025	15.62	15.62	15.62	15.65	15.57	1,978
July 29, 2025	15.62	15.63	15.63	15.66	15.61	274
July 28, 2025	15.63	15.61	15.61	15.64	15.59	9,579
July 25, 2025	15.81	15.86	15.86	15.86	15.81	18
July 24, 2025	15.88	15.88	15.88	15.92	15.88	13
July 23, 2025	15.96	15.99	15.99	15.99	15.96	609
July 22, 2025	15.91	16	16	16	15.91	788
July 21, 2025	15.85	15.95	15.95	15.95	15.84	695
July 18, 2025	15.81	15.78	15.78	15.81	15.78	39
July 17, 2025	15.78	15.81	15.81	15.81	15.78	733
July 16, 2025	15.78	15.77	15.77	15.85	15.77	733
July 15, 2025	15.78	15.79	15.79	15.85	15.78	458
July 14, 2025	15.76	15.73	15.73	15.76	15.73	313
July 11, 2025	15.8	15.78	15.78	15.8	15.77	643
July 10, 2025	15.94	15.8	15.8	15.94	15.8	1,786
July 09, 2025	15.93	15.91	15.91	15.95	15.91	1,786
July 08, 2025	15.94	15.91	15.91	15.94	15.91	733
July 07, 2025	16.04	15.97	15.97	16.05	15.97	733
July 04, 2025	16.14	16.05	16.05	16.14	16.05	2
July 03, 2025	16.06	16.1	16.1	16.1	16.06	62
July 02, 2025	16.1	16.04	16.04	16.11	16.02	1,490
July 01, 2025	16.12	16.13	16.13	16.18	16.12	1,208
June 30, 2025	16.1	16.06	16.06	16.11	16.06	216
June 27, 2025	16.09	16.08	16.08	16.09	16.05	216
June 26, 2025	16.13	16.07	16.07	16.13	16.06	962
June 25, 2025	16.15	16.05	16.05	16.15	16.01	962
June 24, 2025	16.19	16.07	16.07	16.19	16.06	2
June 23, 2025	16.04	16.18	16.18	16.18	16.04	811
June 20, 2025	16.18	16.13	16.13	16.18	16.07	1,541
June 19, 2025	16.1	16.09	16.09	16.11	16.09	586
June 18, 2025	16.03	16.17	16.17	16.17	16.03	59
June 17, 2025	16.01	16.08	16.08	16.1	16.01	1,543
June 16, 2025	16	16.09	16.09	16.09	16	1,305
June 13, 2025	16.18	16.03	16.03	16.18	16.03	729
June 12, 2025	16.12	16.15	16.15	16.15	16.12	300
June 11, 2025	16.08	16.04	16.04	16.09	16.03	853
June 10, 2025	16.07	16.09	16.09	16.09	16.07	308
June 09, 2025	16.03	16.01	16.01	16.08	16	83
June 06, 2025	15.96	16.02	16.02	16.02	15.96	774
June 05, 2025	15.96	15.91	15.91	16.02	15.91	138
June 04, 2025	15.98	15.93	15.93	15.98	15.92	433
June 03, 2025	16.05	15.97	15.97	16.05	15.97	777
June 02, 2025	15.96	15.96	15.96	15.99	15.95	588
May 30, 2025	15.98	15.98	15.98	15.99	15.94	478
May 29, 2025	15.88	15.98	15.98	15.98	15.88	720
May 28, 2025	15.89	15.93	15.93	15.95	15.89	77
May 27, 2025	15.94	15.91	15.91	15.94	15.88	1,114

UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF (FRC4.DE) XETRA