UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis - FRC4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	15.77	15.79	15.79	15.8	15.74	2,852
October 20, 2025	15.71	15.72	15.72	15.72	15.66	4,918
October 17, 2025	15.85	15.73	15.73	15.85	15.71	1,787
October 16, 2025	15.76	15.79	15.79	15.82	15.76	3,254
October 15, 2025	15.75	15.81	15.81	15.82	15.75	1,937
October 14, 2025	15.66	15.7	15.7	15.7	15.63	1,786
October 13, 2025	15.59	15.61	15.61	15.62	15.56	1,074
October 10, 2025	15.57	15.6	15.6	15.63	15.54	1,527
October 09, 2025	15.53	15.5	15.5	15.55	15.5	3,014
October 08, 2025	15.46	15.51	15.51	15.53	15.46	1,376
October 07, 2025	15.37	15.39	15.39	15.39	15.35	1,239
October 06, 2025	15.39	15.4	15.4	15.42	15.35	2,772
October 03, 2025	15.46	15.47	15.47	15.48	15.46	377
October 02, 2025	15.44	15.46	15.46	15.47	15.43	1,834
October 01, 2025	15.36	15.44	15.44	15.45	15.36	1,246
September 30, 2025	15.48	15.42	15.42	15.48	15.42	767
September 29, 2025	15.44	15.46	15.46	15.46	15.43	4
September 26, 2025	15.35	15.39	15.39	15.4	15.32	300
September 25, 2025	15.33	15.3	15.3	15.33	15.3	14
September 24, 2025	15.37	15.34	15.34	15.37	15.34	279
September 23, 2025	15.36	15.33	15.33	15.36	15.33	32
September 22, 2025	15.35	15.33	15.33	15.37	15.33	244
September 19, 2025	15.36	15.35	15.35	15.38	15.33	313
September 18, 2025	15.51	15.4	15.4	15.51	15.4	2,433
September 17, 2025	15.5	15.52	15.52	15.52	15.5	291
September 16, 2025	15.51	15.48	15.48	15.51	15.48	356
September 15, 2025	15.43	15.48	15.48	15.48	15.43	422
September 12, 2025	15.5	15.43	15.43	15.5	15.43	558
September 11, 2025	15.48	15.53	15.53	15.53	15.48	69
September 10, 2025	15.49	15.48	15.48	15.49	15.46	107
September 09, 2025	15.47	15.44	15.44	15.47	15.44	935
September 08, 2025	15.41	15.46	15.46	15.46	15.4	46
September 05, 2025	15.37	15.39	15.39	15.39	15.35	16
September 04, 2025	15.26	15.31	15.31	15.33	15.26	402
September 03, 2025	15.17	15.24	15.24	15.24	15.13	3,000
September 02, 2025	15.17	15.14	15.14	15.17	14.89	1,445
September 01, 2025	15.25	15.24	15.24	15.27	15.24	53
August 29, 2025	15.39	15.29	15.29	15.39	15.29	655
August 28, 2025	15.37	15.37	15.37	15.38	15.32	1,023
August 27, 2025	15.32	15.3	15.3	15.36	15.29	267
August 26, 2025	15.29	15.34	15.34	15.34	15.28	77
August 25, 2025	15.4	15.32	15.32	15.4	15.32	581
August 22, 2025	15.33	15.45	15.45	15.45	15.33	1,096
August 21, 2025	15.47	15.35	15.35	15.47	15.35	705
August 20, 2025	15.42	15.45	15.45	15.46	15.42	1,263
August 19, 2025	15.41	15.42	15.42	15.42	15.39	2,034
August 18, 2025	15.42	15.39	15.39	15.47	15.39	3,122
August 15, 2025	15.58	15.4	15.4	15.58	15.4	991
August 14, 2025	15.69	15.58	15.58	15.69	15.58	146
August 13, 2025	15.57	15.64	15.64	15.64	15.57	644
August 12, 2025	15.63	15.52	15.52	15.64	15.52	1,143
August 11, 2025	15.71	15.65	15.65	15.72	15.65	1,939
August 08, 2025	15.74	15.64	15.64	15.74	15.64	1,687
August 07, 2025	15.7	15.76	15.76	15.76	15.7	4,158
August 06, 2025	15.71	15.72	15.72	15.73	15.7	606
August 05, 2025	15.74	15.75	15.75	15.75	15.67	1,172
August 04, 2025	15.59	15.72	15.72	15.72	15.56	2,252
August 01, 2025	15.58	15.59	15.59	15.67	15.58	775
July 31, 2025	15.69	15.67	15.67	15.69	15.64	1
July 30, 2025	15.62	15.62	15.62	15.65	15.57	1,978

UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC4.DE) XETRA