UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF (FRC4.DE) XETRA

15.39

-0.01(-0.06%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.4215.3915.3915.4715.393,122
August 15, 202515.5815.415.415.5815.4991
August 14, 202515.6915.5815.5815.6915.58146
August 13, 202515.5715.6415.6415.6415.57644
August 12, 202515.6315.5215.5215.6415.521,143
August 11, 202515.7115.6515.6515.7215.651,939
August 08, 202515.7415.6415.6415.7415.641,687
August 07, 202515.715.7615.7615.7615.74,158
August 06, 202515.7115.7215.7215.7315.7606
August 05, 202515.7415.7515.7515.7515.671,172
August 04, 202515.5915.7215.7215.7215.562,252
August 01, 202515.5815.5915.5915.6715.58775
July 31, 202515.6915.6715.6715.6915.641
July 30, 202515.6215.6215.6215.6515.571,978
July 29, 202515.6215.6315.6315.6615.61274
July 28, 202515.6315.6115.6115.6415.599,579
July 25, 202515.8115.8615.8615.8615.8118
July 24, 202515.8815.8815.8815.9215.8813
July 23, 202515.9615.9915.9915.9915.96609
July 22, 202515.9116161615.91788
July 21, 202515.8515.9515.9515.9515.84695
July 18, 202515.8115.7815.7815.8115.7839
July 17, 202515.7815.8115.8115.8115.78733
July 16, 202515.7815.7715.7715.8515.77733
July 15, 202515.7815.7915.7915.8515.78458
July 14, 202515.7615.7315.7315.7615.73313
July 11, 202515.815.7815.7815.815.77643
July 10, 202515.9415.815.815.9415.81,786
July 09, 202515.9315.9115.9115.9515.911,786
July 08, 202515.9415.9115.9115.9415.91733
July 07, 202516.0415.9715.9716.0515.97733
July 04, 202516.1416.0516.0516.1416.052
July 03, 202516.0616.116.116.116.0662
July 02, 202516.116.0416.0416.1116.021,490
July 01, 202516.1216.1316.1316.1816.121,208
June 30, 202516.116.0616.0616.1116.06216
June 27, 202516.0916.0816.0816.0916.05216
June 26, 202516.1316.0716.0716.1316.06962
June 25, 202516.1516.0516.0516.1516.01962
June 24, 202516.1916.0716.0716.1916.062
June 23, 202516.0416.1816.1816.1816.04811
June 20, 202516.1816.1316.1316.1816.071,541
June 19, 202516.116.0916.0916.1116.09586
June 18, 202516.0316.1716.1716.1716.0359
June 17, 202516.0116.0816.0816.116.011,543
June 16, 20251616.0916.0916.09161,305
June 13, 202516.1816.0316.0316.1816.03729
June 12, 202516.1216.1516.1516.1516.12300
June 11, 202516.0816.0416.0416.0916.03853
June 10, 202516.0716.0916.0916.0916.07308
June 09, 202516.0316.0116.0116.081683
June 06, 202515.9616.0216.0216.0215.96774
June 05, 202515.9615.9115.9116.0215.91138
June 04, 202515.9815.9315.9315.9815.92433
June 03, 202516.0515.9715.9716.0515.97777
June 02, 202515.9615.9615.9615.9915.95588
May 30, 202515.9815.9815.9815.9915.94478
May 29, 202515.8815.9815.9815.9815.88720
May 28, 202515.8915.9315.9315.9515.8977
May 27, 202515.9415.9115.9115.9415.881,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved