UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF (FRC4.DE) XETRA

15.40

+0.0165(+0.11%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.3715.3915.3915.3915.3516
September 04, 202515.2615.3115.3115.3315.26402
September 03, 202515.1715.2415.2415.2415.133,000
September 02, 202515.1715.1415.1415.1714.891,445
September 01, 202515.2515.2415.2415.2715.2453
August 29, 202515.3915.2915.2915.3915.29655
August 28, 202515.3715.3715.3715.3815.321,023
August 27, 202515.3215.315.315.3615.29267
August 26, 202515.2915.3415.3415.3415.2877
August 25, 202515.415.3215.3215.415.32581
August 22, 202515.3315.4515.4515.4515.331,096
August 21, 202515.4715.3515.3515.4715.35705
August 20, 202515.4215.4515.4515.4615.421,263
August 19, 202515.4115.4215.4215.4215.392,034
August 18, 202515.4215.3915.3915.4715.393,122
August 15, 202515.5815.415.415.5815.4991
August 14, 202515.6915.5815.5815.6915.58146
August 13, 202515.5715.6415.6415.6415.57644
August 12, 202515.6315.5215.5215.6415.521,143
August 11, 202515.7115.6515.6515.7215.651,939
August 08, 202515.7415.6415.6415.7415.641,687
August 07, 202515.715.7615.7615.7615.74,158
August 06, 202515.7115.7215.7215.7315.7606
August 05, 202515.7415.7515.7515.7515.671,172
August 04, 202515.5915.7215.7215.7215.562,252
August 01, 202515.5815.5915.5915.6715.58775
July 31, 202515.6915.6715.6715.6915.641
July 30, 202515.6215.6215.6215.6515.571,978
July 29, 202515.6215.6315.6315.6615.61274
July 28, 202515.6315.6115.6115.6415.599,579
July 25, 202515.8115.8615.8615.8615.8118
July 24, 202515.8815.8815.8815.9215.8813
July 23, 202515.9615.9915.9915.9915.96609
July 22, 202515.9116161615.91788
July 21, 202515.8515.9515.9515.9515.84695
July 18, 202515.8115.7815.7815.8115.7839
July 17, 202515.7815.8115.8115.8115.78733
July 16, 202515.7815.7715.7715.8515.77733
July 15, 202515.7815.7915.7915.8515.78458
July 14, 202515.7615.7315.7315.7615.73313
July 11, 202515.815.7815.7815.815.77643
July 10, 202515.9415.815.815.9415.81,786
July 09, 202515.9315.9115.9115.9515.911,786
July 08, 202515.9415.9115.9115.9415.91733
July 07, 202516.0415.9715.9716.0515.97733
July 04, 202516.1416.0516.0516.1416.052
July 03, 202516.0616.116.116.116.0662
July 02, 202516.116.0416.0416.1116.021,490
July 01, 202516.1216.1316.1316.1816.121,208
June 30, 202516.116.0616.0616.1116.06216
June 27, 202516.0916.0816.0816.0916.05216
June 26, 202516.1316.0716.0716.1316.06962
June 25, 202516.1516.0516.0516.1516.01962
June 24, 202516.1916.0716.0716.1916.062
June 23, 202516.0416.1816.1816.1816.04811
June 20, 202516.1816.1316.1316.1816.071,541
June 19, 202516.116.0916.0916.1116.09586
June 18, 202516.0316.1716.1716.1716.0359
June 17, 202516.0116.0816.0816.116.011,543
June 16, 20251616.0916.0916.09161,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved