UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (FRC4.DE) XETRA

Currency In EUR

FRC4.DE Historical Return

If you invested €1000 in UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (FRC4.DE) since IPO date, it would be worth €964.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €760.63, while €1000 invested 1 year ago would be worth €951.4. This corresponds to total returns of -3.54%, -23.94%, -4.86%, respectively, with annualized returns of -0.41%, -5.33%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRC4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.7	14.58	14.58	14.7	14.58	588
September 09, 2026	14.8	14.69	14.69	14.8	14.69	1,272
September 08, 2026	14.78	14.85	14.85	14.85	14.77	990
September 07, 2026	14.81	14.78	14.78	14.81	14.78	144
September 04, 2026	14.81	14.85	14.85	14.85	14.81	144
September 03, 2026	14.78	14.84	14.84	14.84	14.78	1,219
September 02, 2026	14.75	14.77	14.77	14.77	14.74	1,176
September 01, 2026	14.78	14.83	14.83	14.84	14.76	1,180
August 31, 2026	14.87	14.8	14.8	14.87	14.8	101
August 28, 2026	14.9	14.92	14.92	14.94	14.88	590
August 27, 2026	14.96	14.92	14.92	14.96	14.91	399
August 26, 2026	15.01	14.93	14.93	15.01	14.93	439
August 25, 2026	14.91	15	15	15	14.88	439
August 24, 2026	14.91	14.88	14.88	14.91	14.87	47
August 21, 2026	14.92	14.87	14.87	14.92	14.87	5
August 20, 2026	14.91	14.88	14.88	14.92	14.88	642
August 19, 2026	14.95	14.89	14.89	14.95	14.88	604
August 18, 2026	14.92	14.9	14.9	14.96	14.89	664
August 17, 2026	15.02	14.96	14.96	15.02	14.96	1,209
August 14, 2026	15.1	14.99	14.99	15.1	14.99	649
August 13, 2026	15.1	15.12	15.12	15.12	15.08	170
August 12, 2026	15.6	15.58	15.58	15.61	15.58	612
August 11, 2026	15.52	15.56	15.56	15.57	15.52	118
August 10, 2026	15.63	15.54	15.54	15.65	15.54	55
August 07, 2026	15.51	15.61	15.61	15.61	15.51	83
August 06, 2026	15.56	15.56	15.56	15.57	15.56	588
August 05, 2026	15.65	15.59	15.59	15.65	15.59	740
August 04, 2026	15.56	15.58	15.58	15.66	15.56	423
August 03, 2026	15.55	15.54	15.54	15.59	15.49	2
July 31, 2026	15.54	15.46	15.46	15.54	15.46	2,940
July 30, 2026	15.46	15.51	15.51	15.52	15.46	2,940
July 29, 2026	15.56	15.55	15.55	15.58	15.55	399
July 28, 2026	15.61	15.58	15.58	15.61	15.55	399
July 27, 2026	15.62	15.57	15.57	15.62	15.57	10
July 23, 2026	15.51	15.49	15.49	15.54	15.49	1,867
July 22, 2026	15.49	15.53	15.53	15.53	15.48	1,867
July 21, 2026	15.55	15.54	15.54	15.55	15.51	120
July 20, 2026	15.56	15.56	15.56	15.6	15.56	1,279
July 17, 2026	15.56	15.6	15.6	15.6	15.56	35
July 16, 2026	15.57	15.56	15.56	15.57	15.52	35
July 15, 2026	15.56	15.61	15.61	15.61	15.56	35
July 14, 2026	15.58	15.65	15.65	15.65	15.58	736
July 13, 2026	15.62	15.6	15.6	15.63	15.6	11
July 10, 2026	15.65	15.65	15.65	15.65	15.64	11
July 09, 2026	15.57	15.61	15.61	15.61	15.56	15
July 08, 2026	15.57	15.54	15.54	15.57	15.53	1,338
July 07, 2026	15.67	15.68	15.68	15.75	15.67	2,088
July 06, 2026	15.79	15.74	15.74	15.79	15.74	119
July 03, 2026	15.78	15.74	15.74	15.78	15.73	119
July 02, 2026	15.83	15.8	15.8	15.83	15.76	594
July 01, 2026	15.81	15.86	15.86	15.86	15.81	7
June 30, 2026	15.91	15.89	15.89	15.94	15.89	172
June 29, 2026	15.88	15.9	15.9	15.9	15.88	1,321
June 26, 2026	15.89	15.89	15.89	15.89	15.88	1,321
June 25, 2026	15.86	15.89	15.89	15.89	15.86	1,321
June 24, 2026	15.81	15.85	15.85	15.85	15.78	13
June 23, 2026	15.79	15.78	15.78	15.8	15.78	159
June 22, 2026	15.76	15.75	15.75	15.76	15.73	297
June 19, 2026	15.77	15.69	15.69	15.77	15.69	18
June 18, 2026	15.85	15.82	15.82	15.85	15.81	18