UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis - FRC4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.5	15.5	15.5	15.52	15.5	354
December 03, 2025	15.53	15.53	15.53	15.55	15.52	80
December 02, 2025	15.53	15.53	15.53	15.54	15.52	271
December 01, 2025	15.62	15.52	15.52	15.62	15.52	3,495
November 28, 2025	15.68	15.67	15.67	15.69	15.67	1,575
November 27, 2025	15.68	15.68	15.68	15.68	15.67	1,575
November 26, 2025	15.67	15.67	15.67	15.67	15.62	1,575
November 25, 2025	15.58	15.67	15.67	15.67	15.57	452
November 24, 2025	15.59	15.59	15.59	15.59	15.58	32
November 21, 2025	15.6	15.54	15.54	15.6	15.54	32
November 20, 2025	15.62	15.58	15.58	15.62	15.58	3,671
November 19, 2025	15.68	15.64	15.64	15.7	15.64	1,852
November 18, 2025	15.72	15.65	15.65	15.72	15.65	2,338
November 17, 2025	15.65	15.7	15.7	15.71	15.65	5,177
November 14, 2025	15.67	15.66	15.66	15.7	15.66	136
November 13, 2025	15.79	15.73	15.73	15.86	15.73	180
November 12, 2025	15.72	15.81	15.81	15.81	15.72	9
November 11, 2025	15.69	15.72	15.72	15.72	15.69	419
November 10, 2025	15.6	15.69	15.69	15.69	15.6	1,212
November 07, 2025	15.64	15.62	15.62	15.65	15.62	2,487
November 06, 2025	15.66	15.67	15.67	15.68	15.66	24
November 05, 2025	15.69	15.67	15.67	15.7	15.67	5
November 04, 2025	15.69	15.69	15.69	15.69	15.68	713
November 03, 2025	15.68	15.69	15.69	15.71	15.66	2,284
October 31, 2025	15.7	15.72	15.72	15.74	15.68	4,168
October 30, 2025	15.69	15.73	15.73	15.74	15.68	1,874
October 29, 2025	15.7	15.73	15.73	15.73	15.7	72
October 28, 2025	15.72	15.68	15.68	15.73	15.68	242
October 27, 2025	15.69	15.7	15.7	15.7	15.64	1,646
October 24, 2025	15.77	15.66	15.66	15.77	15.66	330
October 23, 2025	15.79	15.77	15.77	15.8	15.76	236
October 22, 2025	15.82	15.81	15.81	15.85	15.79	706
October 21, 2025	15.77	15.79	15.79	15.8	15.74	2,852
October 20, 2025	15.71	15.72	15.72	15.72	15.66	4,918
October 17, 2025	15.85	15.73	15.73	15.85	15.71	1,787
October 16, 2025	15.76	15.79	15.79	15.82	15.76	3,254
October 15, 2025	15.75	15.81	15.81	15.82	15.75	1,937
October 14, 2025	15.66	15.7	15.7	15.7	15.63	1,786
October 13, 2025	15.59	15.61	15.61	15.62	15.56	1,074
October 10, 2025	15.57	15.6	15.6	15.63	15.54	1,527
October 09, 2025	15.53	15.5	15.5	15.55	15.5	3,014
October 08, 2025	15.46	15.51	15.51	15.53	15.46	1,376
October 07, 2025	15.37	15.39	15.39	15.39	15.35	1,239
October 06, 2025	15.39	15.4	15.4	15.42	15.35	2,772
October 03, 2025	15.46	15.47	15.47	15.48	15.46	377
October 02, 2025	15.44	15.46	15.46	15.47	15.43	1,834
October 01, 2025	15.36	15.44	15.44	15.45	15.36	1,246
September 30, 2025	15.48	15.42	15.42	15.48	15.42	767
September 29, 2025	15.44	15.46	15.46	15.46	15.43	4
September 26, 2025	15.35	15.39	15.39	15.4	15.32	300
September 25, 2025	15.33	15.3	15.3	15.33	15.3	14
September 24, 2025	15.37	15.34	15.34	15.37	15.34	279
September 23, 2025	15.36	15.33	15.33	15.36	15.33	32
September 22, 2025	15.35	15.33	15.33	15.37	15.33	244
September 19, 2025	15.36	15.35	15.35	15.38	15.33	313
September 18, 2025	15.51	15.4	15.4	15.51	15.4	2,433
September 17, 2025	15.5	15.52	15.52	15.52	15.5	291
September 16, 2025	15.51	15.48	15.48	15.51	15.48	356
September 15, 2025	15.43	15.48	15.48	15.48	15.43	422
September 12, 2025	15.5	15.43	15.43	15.5	15.43	558

UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC4.DE) XETRA