UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (FRC4.DE) XETRA

Currency In EUR

FRC4.DE Historical Return

If you invested €1000 in UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (FRC4.DE) since IPO date, it would be worth €1,036.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €856.68, while €1000 invested 1 year ago would be worth €1,028.35. This corresponds to total returns of 3.65%, -14.33%, 2.84%, respectively, with annualized returns of 0.41%, -3.04%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRC4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.65	15.65	15.65	15.65	15.64	11
July 09, 2026	15.57	15.61	15.61	15.61	15.56	15
July 08, 2026	15.57	15.54	15.54	15.57	15.53	1,338
July 07, 2026	15.67	15.68	15.68	15.75	15.67	2,088
July 06, 2026	15.79	15.74	15.74	15.79	15.74	119
July 03, 2026	15.78	15.74	15.74	15.78	15.73	119
July 02, 2026	15.83	15.8	15.8	15.83	15.76	594
July 01, 2026	15.81	15.86	15.86	15.86	15.81	7
June 30, 2026	15.91	15.89	15.89	15.94	15.89	172
June 29, 2026	15.88	15.9	15.9	15.9	15.88	1,321
June 26, 2026	15.89	15.89	15.89	15.89	15.88	1,321
June 25, 2026	15.86	15.89	15.89	15.89	15.86	1,321
June 24, 2026	15.81	15.85	15.85	15.85	15.78	13
June 23, 2026	15.79	15.78	15.78	15.8	15.78	159
June 22, 2026	15.76	15.75	15.75	15.76	15.73	297
June 19, 2026	15.77	15.69	15.69	15.77	15.69	18
June 18, 2026	15.85	15.82	15.82	15.85	15.81	18
June 17, 2026	15.88	15.86	15.86	15.88	15.85	148
June 16, 2026	15.82	15.83	15.83	15.87	15.82	148
June 15, 2026	15.83	15.79	15.79	15.83	15.78	6
June 12, 2026	15.8	15.75	15.75	15.8	15.75	594
June 11, 2026	15.63	15.72	15.72	15.72	15.63	589
June 10, 2026	15.65	15.64	15.64	15.68	15.62	19
June 09, 2026	15.69	15.64	15.64	15.69	15.64	724
June 08, 2026	15.67	15.66	15.66	15.7	15.66	524
June 05, 2026	15.75	15.7	15.7	15.75	15.7	452
June 04, 2026	15.85	15.76	15.76	15.85	15.76	127
June 03, 2026	15.84	15.78	15.78	15.84	15.78	482
June 02, 2026	15.88	15.85	15.85	15.9	15.85	482
June 01, 2026	15.82	15.84	15.84	15.85	15.78	1,799
May 29, 2026	15.89	15.88	15.88	15.91	15.85	645
May 28, 2026	15.79	15.86	15.86	15.86	15.79	657
May 27, 2026	15.86	15.85	15.85	15.86	15.83	764
May 26, 2026	15.86	15.82	15.82	15.86	15.82	430
May 25, 2026	15.83	15.87	15.87	15.87	15.81	1
May 22, 2026	15.73	15.73	15.73	15.73	15.62	219
May 21, 2026	15.66	15.64	15.64	15.67	15.62	1,657
May 20, 2026	15.59	15.7	15.7	15.7	15.57	1,902
May 19, 2026	15.66	15.53	15.53	15.66	15.53	486
May 18, 2026	15.52	15.61	15.61	15.61	15.52	407
May 15, 2026	15.65	15.57	15.57	15.68	15.57	407
May 14, 2026	15.76	15.77	15.77	15.77	15.75	348
May 13, 2026	15.7	15.69	15.69	15.7	15.69	348
May 12, 2026	15.63	15.68	15.68	15.73	15.63	348
May 11, 2026	15.78	15.75	15.75	15.78	15.73	2,568
May 08, 2026	15.7	15.77	15.77	15.81	15.7	42
May 07, 2026	15.8	15.74	15.74	15.81	15.74	1,173
May 06, 2026	15.8	15.8	15.8	15.8	15.79	25
May 05, 2026	15.65	15.72	15.72	15.72	15.65	1,488
May 04, 2026	15.65	15.6	15.6	15.65	15.6	224
April 30, 2026	15.54	15.67	15.67	15.67	15.54	358
April 29, 2026	15.61	15.57	15.57	15.64	15.57	448
April 28, 2026	15.59	15.6	15.6	15.64	15.59	497
April 27, 2026	15.65	15.61	15.61	15.65	15.61	355
April 24, 2026	15.61	15.64	15.64	15.64	15.61	193
April 23, 2026	15.51	15.63	15.63	15.63	15.51	224
April 22, 2026	15.54	15.6	15.6	15.61	15.54	235
April 21, 2026	15.63	15.53	15.53	15.63	15.53	338
April 20, 2026	15.55	15.59	15.59	15.59	15.53	794
April 17, 2026	15.48	15.61	15.61	15.62	15.48	218