UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (FRC4.DE) XETRA

15.46

+0.07(+0.45%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.3515.3915.3915.415.32300
September 25, 202515.3315.315.315.3315.314
September 24, 202515.3715.3415.3415.3715.34279
September 23, 202515.3615.3315.3315.3615.3332
September 22, 202515.3515.3315.3315.3715.33244
September 19, 202515.3615.3515.3515.3815.33313
September 18, 202515.5115.415.415.5115.42,433
September 17, 202515.515.5215.5215.5215.5291
September 16, 202515.5115.4815.4815.5115.48356
September 15, 202515.4315.4815.4815.4815.43422
September 12, 202515.515.4315.4315.515.43558
September 11, 202515.4815.5315.5315.5315.4869
September 10, 202515.4915.4815.4815.4915.46107
September 09, 202515.4715.4415.4415.4715.44935
September 08, 202515.4115.4615.4615.4615.446
September 05, 202515.3715.3915.3915.3915.3516
September 04, 202515.2615.3115.3115.3315.26402
September 03, 202515.1715.2415.2415.2415.133,000
September 02, 202515.1715.1415.1415.1714.891,445
September 01, 202515.2515.2415.2415.2715.2453
August 29, 202515.3915.2915.2915.3915.29655
August 28, 202515.3715.3715.3715.3815.321,023
August 27, 202515.3215.315.315.3615.29267
August 26, 202515.2915.3415.3415.3415.2877
August 25, 202515.415.3215.3215.415.32581
August 22, 202515.3315.4515.4515.4515.331,096
August 21, 202515.4715.3515.3515.4715.35705
August 20, 202515.4215.4515.4515.4615.421,263
August 19, 202515.4115.4215.4215.4215.392,034
August 18, 202515.4215.3915.3915.4715.393,122
August 15, 202515.5815.415.415.5815.4991
August 14, 202515.6915.5815.5815.6915.58146
August 13, 202515.5715.6415.6415.6415.57644
August 12, 202515.6315.5215.5215.6415.521,143
August 11, 202515.7115.6515.6515.7215.651,939
August 08, 202515.7415.6415.6415.7415.641,687
August 07, 202515.715.7615.7615.7615.74,158
August 06, 202515.7115.7215.7215.7315.7606
August 05, 202515.7415.7515.7515.7515.671,172
August 04, 202515.5915.7215.7215.7215.562,252
August 01, 202515.5815.5915.5915.6715.58775
July 31, 202515.6915.6715.6715.6915.641
July 30, 202515.6215.6215.6215.6515.571,978
July 29, 202515.6215.6315.6315.6615.61274
July 28, 202515.6315.6115.6115.6415.599,579
July 25, 202515.8115.8615.8615.8615.8118
July 24, 202515.8815.8815.8815.9215.8813
July 23, 202515.9615.9915.9915.9915.96609
July 22, 202515.9116161615.91788
July 21, 202515.8515.9515.9515.9515.84695
July 18, 202515.8115.7815.7815.8115.7839
July 17, 202515.7815.8115.8115.8115.78733
July 16, 202515.7815.7715.7715.8515.77733
July 15, 202515.7815.7915.7915.8515.78458
July 14, 202515.7615.7315.7315.7615.73313
July 11, 202515.815.7815.7815.815.77643
July 10, 202515.9415.815.815.9415.81,786
July 09, 202515.9315.9115.9115.9515.911,786
July 08, 202515.9415.9115.9115.9415.91733
July 07, 202516.0415.9715.9716.0515.97733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved