UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (FRC4.DE) XETRA

15.85

+0.0095(+0.06%)

Updated at June 02 05:36PM

Currency In EUR

FRC4.DE Historical Return

If you invested €1000 in UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (FRC4.DE) since IPO date, it would be worth €1,049.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.63, while €1000 invested 1 year ago would be worth €1,026.08. This corresponds to total returns of 4.99%, -11.34%, 2.61%, respectively, with annualized returns of 0.57%, -2.38%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRC4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.82	15.84	15.84	15.85	15.78	1,799
May 29, 2026	15.89	15.88	15.88	15.91	15.85	645
May 28, 2026	15.79	15.86	15.86	15.86	15.79	657
May 27, 2026	15.86	15.85	15.85	15.86	15.83	764
May 26, 2026	15.86	15.82	15.82	15.86	15.82	430
May 25, 2026	15.83	15.87	15.87	15.87	15.81	1
May 22, 2026	15.73	15.73	15.73	15.73	15.62	219
May 21, 2026	15.66	15.64	15.64	15.67	15.62	1,657
May 20, 2026	15.59	15.7	15.7	15.7	15.57	1,902
May 19, 2026	15.66	15.53	15.53	15.66	15.53	486
May 18, 2026	15.52	15.61	15.61	15.61	15.52	407
May 15, 2026	15.65	15.57	15.57	15.68	15.57	407
May 14, 2026	15.76	15.77	15.77	15.77	15.75	348
May 13, 2026	15.7	15.69	15.69	15.7	15.69	348
May 12, 2026	15.63	15.68	15.68	15.73	15.63	348
May 11, 2026	15.78	15.75	15.75	15.78	15.73	2,568
May 08, 2026	15.7	15.77	15.77	15.81	15.7	42
May 07, 2026	15.8	15.74	15.74	15.81	15.74	1,173
May 06, 2026	15.8	15.8	15.8	15.8	15.79	25
May 05, 2026	15.65	15.72	15.72	15.72	15.65	1,488
May 04, 2026	15.65	15.6	15.6	15.65	15.6	224
April 30, 2026	15.54	15.67	15.67	15.67	15.54	358
April 29, 2026	15.61	15.57	15.57	15.64	15.57	448
April 28, 2026	15.59	15.6	15.6	15.64	15.59	497
April 27, 2026	15.65	15.61	15.61	15.65	15.61	355
April 24, 2026	15.61	15.64	15.64	15.64	15.61	193
April 23, 2026	15.51	15.63	15.63	15.63	15.51	224
April 22, 2026	15.54	15.6	15.6	15.61	15.54	235
April 21, 2026	15.63	15.53	15.53	15.63	15.53	338
April 20, 2026	15.55	15.59	15.59	15.59	15.53	794
April 17, 2026	15.48	15.61	15.61	15.62	15.48	218
April 16, 2026	15.56	15.48	15.48	15.56	15.48	192
April 15, 2026	15.55	15.48	15.48	15.56	15.48	846
April 14, 2026	15.51	15.45	15.45	15.51	15.43	317
April 13, 2026	15.42	15.4	15.4	15.48	15.4	192
April 10, 2026	15.62	15.47	15.47	15.62	15.47	1,173
April 09, 2026	15.62	15.6	15.6	15.62	15.52	433
April 08, 2026	15.75	15.69	15.69	15.8	15.69	887
April 07, 2026	15.5	15.44	15.44	15.57	15.44	1,562
April 02, 2026	15.45	15.57	15.57	15.57	15.45	1,130
April 01, 2026	15.67	15.53	15.53	15.67	15.52	122
March 31, 2026	15.41	15.51	15.51	15.51	15.41	795
March 30, 2026	15.26	15.42	15.42	15.42	15.26	11
March 27, 2026	15.28	15.26	15.26	15.28	15.24	635
March 26, 2026	15.41	15.36	15.36	15.41	15.36	635
March 25, 2026	15.48	15.52	15.52	15.52	15.48	1
March 24, 2026	15.51	15.42	15.42	15.51	15.3	420
March 23, 2026	15.34	15.47	15.47	15.47	15.34	313
March 20, 2026	15.7	15.44	15.44	15.7	15.44	28
March 19, 2026	15.6	15.68	15.68	15.68	15.57	16
March 18, 2026	15.73	15.68	15.68	15.73	15.67	305
March 17, 2026	15.63	15.7	15.7	15.73	15.63	518
March 16, 2026	15.54	15.64	15.64	15.65	15.54	306
March 13, 2026	15.54	15.55	15.55	15.61	15.54	127
March 12, 2026	15.6	15.61	15.61	15.68	15.6	72
March 11, 2026	15.67	15.62	15.62	15.67	15.52	3,867
March 10, 2026	15.76	15.76	15.76	15.85	15.7	564
March 09, 2026	15.78	15.76	15.76	15.78	15.76	588
March 06, 2026	15.66	15.74	15.74	15.75	15.66	588
March 05, 2026	15.66	15.64	15.64	15.76	15.64	12,292