Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.12 | 0.05 | 70.29 | 392,045,711 | 0.10 | 0.15 | 5.96M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -6.23 | 377,664,827 | 0.03 | 0.04 | 226,391 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -16.10 | 245,146,512 | 0.01 | 0.01 | 210,216 |
| AUID | authID Inc. | 1.91 | 0.92 | 92.44 | 176,643,754 | 1.74 | 2.31 | 25.71M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -38.05 | 112,317,116 | 0.05 | 0.06 | 128,233 |
| CJMB | CALLAN JMB INC. | 3.34 | 2.22 | 198.21 | 95,179,352 | 2.54 | 4.21 | 14.97M |
| NVDA | NVIDIA Corporation | 186.99 | 3.85 | 2.10 | 71,537,037 | 186.38 | 189.16 | 4.55T |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 1.90 | 65,344,409 | 0.10 | 0.10 | 14.65M |
| INTC | Intel Corporation | 48.42 | -0.30 | -0.61 | 60,866,965 | 47.83 | 50.38 | 230.98B |
| BNKK | Bonk, Inc. | 4.51 | 1.74 | 62.41 | 59,462,860 | 3.93 | 5.05 | 23.86M |
| DVLT | Datavault AI Inc. | 0.75 | 0.03 | 4.86 | 42,587,833 | 0.71 | 0.78 | 211.24M |
| ASST | Strive, Inc. | 0.98 | -0.05 | -4.97 | 39,463,098 | 0.97 | 1.03 | 683.92M |
| BYND | Beyond Meat, Inc. | 1.05 | 0.09 | 9.68 | 38,757,405 | 0.98 | 1.11 | 478.52M |
| SIDU | Sidus Space, Inc. | 3.66 | -0.09 | -2.38 | 26,245,620 | 3.53 | 4.05 | 128.96M |
| AMD | Advanced Micro Devices, Inc. | 235.69 | 12.09 | 5.41 | 24,002,749 | 227.36 | 238.10 | 382.53B |
| JTAI | Jet.AI Inc. | 0.48 | 0.02 | 4.58 | 23,654,206 | 0.46 | 0.51 | 1.06M |
| ONDS | Ondas Holdings Inc. | 13.03 | -0.53 | -3.90 | 21,846,941 | 12.97 | 13.76 | 4.8B |
| IBRX | ImmunityBio, Inc. | 3.35 | 0.33 | 10.76 | 20,629,364 | 3.08 | 3.55 | 3.29B |
| SEGG | Lottery.com Inc. | 1.10 | 0.17 | 18.70 | 19,186,011 | 0.85 | 1.26 | 4.33M |
| PCLA | PicoCELA Inc. | 0.22 | -0.00 | -0.50 | 19,062,254 | 0.19 | 0.22 | 5.43M |