Franklin FTSE China UCITS ETF (FRCH.L) LSE

22.85

-0.315(-1.36%)

Updated at June 03 08:42AM

Currency In GBP

FRCH.L Historical Return

If you invested £1000 in Franklin FTSE China UCITS ETF (FRCH.L) since IPO date, it would be worth £929.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £841.75, while £1000 invested 1 year ago would be worth £1,117.46. This corresponds to total returns of -7.08%, -15.82%, 11.75%, respectively, with annualized returns of -1.04%, -3.38%, 11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.123.1723.1723.2223.018,587
June 01, 202622.6222.4622.4622.6322.3643,900
May 29, 202622.4622.3822.3822.4922.2982,850
May 28, 202622.3822.2822.2822.4122.2421,616
May 27, 202622.5522.5622.5622.6422.4235,933
May 26, 202622.8322.7322.7322.8322.6726,154
May 22, 202622.7822.5222.5222.8122.322,070
May 21, 202622.622.6822.6822.7522.5814,850
May 20, 202623.0523.0123.0123.1322.9720,787
May 19, 202623.2923.0723.0723.2923.0522,768
May 18, 202623.1423.0423.0423.2523.0478,003
May 15, 202623.6223.3823.3823.6223.3111,385
May 14, 202623.4823.6323.6323.6723.4535,786
May 13, 202623.6424.2324.2324.2323.529,761
May 12, 202623.5423.4823.4823.723.489,330
May 11, 202623.5123.5723.5723.6623.3918,019
May 08, 202623.6623.4223.4223.6723.4210,366
May 07, 202623.5823.5223.5223.6423.4364,003
May 06, 202623.1823.4523.4523.523.1725,200
May 05, 202623.1123.1323.1323.2423.0716,639
May 01, 202623.1623.0723.0723.282314,327
April 30, 202623.1123.0823.0823.1622.9726,048
April 29, 202623.2623.0823.0823.323.0411,291
April 28, 202622.94232323.0622.8928,671
April 27, 202623.1423.0523.0523.1723.0216,200
April 24, 202623.2223.3123.3123.4423.2215,815
April 23, 202623.3823.3223.3223.4323.2850,749
April 22, 202623.6223.6423.6423.6823.4944,815
April 21, 202623.8823.6223.6223.9323.6257,474
April 20, 202623.923.8323.8323.9123.77186,304
April 17, 202623.6423.8823.8823.9523.5630,692
April 16, 202623.6423.6323.6323.7323.5720,621
April 15, 202623.2423.3123.3123.3223.1216,046
April 14, 202623.1423.2523.2523.3223.0325,515
April 13, 202623.123.0323.0323.132331,254
April 10, 202623.323.2123.2123.3423.1942,240
April 09, 202623.323.1123.1123.322.9868,925
April 08, 202623.2323.1323.1323.3623.1184,769
April 07, 202622.8622.622.622.9422.4972,317
April 02, 202622.8222.8722.8723.0322.7536,609
April 01, 202623.1323.0323.0323.1322.8931,138
March 31, 202622.6322.8722.8722.8722.5933,912
March 30, 202622.7122.8422.8422.8522.648,257
March 27, 202622.8322.5522.5522.8322.522,341
March 26, 202622.6422.5522.5522.6722.512,716
March 25, 202623.1323.0623.0623.1322.8626,912
March 24, 202622.5222.6322.6322.7622.4728,362
March 23, 202622.622.5222.5222.9722.2240,533
March 20, 202622.9922.6922.6922.9922.6916,600
March 19, 202623.4723.0423.0423.522.9822,643
March 18, 202624.0223.5523.5524.0223.499,843
March 17, 202624.0923.8223.8224.0923.826,295
March 16, 202624.1424.0124.0124.1423.929,293
March 13, 202623.8323.8823.882423.6914,345
March 12, 202623.723.5923.5923.7523.5519,193
March 11, 202623.7723.6123.6123.7723.619,863
March 10, 202623.6223.8723.8723.9323.5614,943
March 09, 202623.2523.323.323.4323.1315,663
March 06, 202623.4923.1823.1823.5723.077,336
March 05, 202623.1923.0223.0223.2423.01261,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved