Franklin FTSE China UCITS ETF - FRCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.07	24.42	24.42	24.52	24.07	13,649
February 19, 2026	24.47	24.55	24.55	24.69	24.47	16,244
February 18, 2026	24.35	24.53	24.53	24.6	24.33	14,364
February 17, 2026	24.38	24.38	24.38	24.65	24.2	9,024
February 16, 2026	24.42	24.2	24.2	24.42	24.08	13,613
February 13, 2026	24.17	24.11	24.11	24.19	23.87	25,135
February 12, 2026	24.5	24.13	24.13	24.55	24.13	13,683
February 11, 2026	24.64	24.47	24.47	24.65	24.45	17,054
February 10, 2026	24.55	24.56	24.56	24.62	24.45	10,458
February 09, 2026	24.54	24.56	24.56	24.6	24.41	20,502
February 06, 2026	24.11	24.4	24.4	24.43	24.11	10,173
February 05, 2026	24.26	24.19	24.19	24.42	24.12	33,794
February 04, 2026	24.14	23.92	23.92	24.19	23.81	30,972
February 03, 2026	24.37	24.11	24.11	24.37	24.1	27,241
February 02, 2026	24.34	24.44	24.44	24.5	24.19	18,136
January 30, 2026	24.69	24.68	24.68	24.95	24.61	30,524
January 29, 2026	25.27	24.88	24.88	25.27	24.85	20,346
January 28, 2026	25.05	24.87	24.87	25.14	24.86	17,591
January 27, 2026	25	24.72	24.72	25	24.72	12,627
January 26, 2026	24.72	24.67	24.67	24.76	24.6	23,178
January 23, 2026	24.98	24.84	24.84	25.1	24.84	18,090
January 22, 2026	24.97	25.19	25.19	25.3	24.97	94,310
January 21, 2026	24.97	25.04	25.04	25.14	24.96	73,280
January 20, 2026	24.8	24.84	24.84	24.89	24.69	151,634
January 19, 2026	25.1	25.06	25.06	25.12	25.02	50,942
January 16, 2026	25.27	25.05	25.05	25.31	25.04	8,741
January 15, 2026	25.33	25.57	25.57	25.61	25.23	18,107
January 14, 2026	25.61	25.36	25.36	25.63	25.3	15,968
January 13, 2026	25.4	25.61	25.61	25.65	25.35	20,877
January 12, 2026	25.29	25.51	25.51	25.55	25.19	25,150
January 09, 2026	24.9	24.98	24.98	25.01	24.84	12,010
January 08, 2026	24.79	24.93	24.93	24.97	24.71	15,144
January 07, 2026	24.94	24.84	24.84	24.97	24.76	15,102
January 06, 2026	24.96	25.1	25.1	25.17	24.94	16,504
January 05, 2026	24.93	24.76	24.76	24.95	24.64	23,148
January 02, 2026	24.58	24.73	24.73	24.89	24.58	12,366
December 31, 2025	23.6	24.12	24.12	24.56	23.6	31,777
December 30, 2025	24.16	24.23	24.23	24.28	24.16	26,675
December 29, 2025	24.02	24.04	24.04	24.18	23.98	14,605
December 24, 2025	24.26	24.18	24.18	24.29	24.08	3,928
December 23, 2025	24.19	24.18	24.18	24.24	24.1	7,581
December 22, 2025	24.41	24.36	24.36	24.44	24.3	8,402
December 19, 2025	24.38	24.43	24.43	24.5	24.27	14,191
December 18, 2025	24.18	24.22	24.22	24.26	24.08	7,261
December 17, 2025	24.3	24	24	24.33	24	11,044
December 16, 2025	23.98	23.81	23.81	24	23.81	14,178
December 15, 2025	24.37	24.28	24.28	24.4	24.22	24,150
December 12, 2025	24.59	24.4	24.4	24.7	24.4	11,784
December 11, 2025	24.34	24.33	24.33	24.41	24.23	4,793
December 10, 2025	24.57	24.48	24.48	24.62	24.48	9,323
December 09, 2025	24.51	24.46	24.46	24.91	24.39	9,554
December 08, 2025	24.77	24.7	24.7	24.83	24.69	8,495
December 05, 2025	24.85	24.87	24.87	24.95	24.82	18,628
December 04, 2025	24.7	24.64	24.64	24.72	24.53	16,353
December 03, 2025	24.74	24.56	24.56	24.75	24.56	11,389
December 02, 2025	25.08	24.95	24.95	25.14	24.95	20,169
December 01, 2025	25.02	25.15	25.15	25.19	24.94	35,605
November 28, 2025	24.96	24.93	24.93	25.06	24.79	12,022
November 27, 2025	24.86	24.81	24.81	24.91	24.8	18,023
November 26, 2025	25.01	24.91	24.91	25.1	24.91	22,937

Franklin FTSE China UCITS ETF (FRCH.L) LSE