Franklin FTSE China UCITS ETF (FRCH.L) LSE

Currency In GBP

FRCH.L Historical Return

If you invested £1000 in Franklin FTSE China UCITS ETF (FRCH.L) since IPO date, it would be worth £897.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £921.95, while £1000 invested 1 year ago would be worth £981.8. This corresponds to total returns of -10.21%, -7.8%, -1.82%, respectively, with annualized returns of -1.49%, -1.61%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.38	22.39	22.39	22.55	22.31	13,392
July 30, 2026	22.58	22.35	22.35	22.63	22.35	20,501
July 29, 2026	22.61	22.52	22.52	22.63	22.48	27,354
July 28, 2026	22.19	22.27	22.27	22.33	22.04	20,653
July 27, 2026	22.12	22.2	22.2	22.29	22.02	15,939
July 24, 2026	21.75	21.86	21.86	21.91	21.75	25,705
July 23, 2026	22.21	21.87	21.87	22.21	21.87	40,312
July 22, 2026	21.86	21.9	21.9	22	21.86	216,281
July 21, 2026	22.18	22.09	22.09	22.23	22.04	111,240
July 20, 2026	21.98	22.07	22.07	22.07	21.89	270,449
July 17, 2026	21.45	21.45	21.45	21.56	21.35	27,333
July 16, 2026	21.97	22.02	22.02	22.02	21.9	28,203
July 15, 2026	21.94	22	22	22.22	21.93	66,913
July 14, 2026	21.79	21.78	21.78	21.9	21.75	45,508
July 13, 2026	21.68	21.57	21.57	21.69	21.52	100,970
July 10, 2026	21.79	21.7	21.7	21.82	21.64	113,792
July 09, 2026	21.61	21.69	21.69	21.75	21.55	23,261
July 08, 2026	21.87	21.62	21.62	21.87	21.62	22,656
July 07, 2026	21.21	21.22	21.22	21.45	21.21	11,448
July 06, 2026	21.47	21.5	21.5	21.57	21.35	41,786
July 03, 2026	21.17	21.11	21.11	21.35	21.11	17,560
July 02, 2026	21.49	21.01	21.01	21.49	20.96	27,372
July 01, 2026	21.24	21.49	21.49	21.56	21.06	28,853
June 30, 2026	21.12	21.17	21.17	21.29	21.05	32,126
June 29, 2026	21.24	21.09	21.09	21.26	21.09	24,913
June 26, 2026	20.95	21.11	21.11	21.15	20.74	28,886
June 25, 2026	21.32	21.19	21.19	21.43	21.19	24,145
June 24, 2026	21.63	21.64	21.64	21.68	21.52	26,074
June 23, 2026	21.62	21.71	21.71	21.79	21.42	21,940
June 22, 2026	22.1	22.01	22.01	22.1	21.9	34,390
June 19, 2026	22.03	22	22	22.1	21.91	25,534
June 18, 2026	21.86	21.92	21.92	22.03	21.79	22,280
June 17, 2026	22.11	22.06	22.06	22.14	21.97	33,362
June 16, 2026	22.31	22.09	22.09	22.31	21.95	8,657
June 15, 2026	22.38	22.44	22.44	22.51	22.31	20,520
June 12, 2026	22.22	22.23	22.23	22.31	22.19	25,286
June 11, 2026	21.92	21.97	21.97	22	21.81	31,093
June 10, 2026	22.06	22.11	22.11	22.2	21.99	15,102
June 09, 2026	22.34	22	22	22.34	22	66,544
June 08, 2026	22.23	22.16	22.16	22.26	22.09	21,365
June 05, 2026	22.46	22.28	22.28	22.47	22.27	8,828
June 04, 2026	22.63	22.64	22.64	22.71	22.56	30,827
June 03, 2026	22.87	22.71	22.71	22.9	22.7	16,622
June 02, 2026	23.1	23.17	23.17	23.22	23.01	8,587
June 01, 2026	22.62	22.46	22.46	22.63	22.36	43,900
May 29, 2026	22.46	22.38	22.38	22.49	22.29	82,850
May 28, 2026	22.38	22.28	22.28	22.41	22.24	21,616
May 27, 2026	22.55	22.56	22.56	22.64	22.42	35,933
May 26, 2026	22.83	22.73	22.73	22.83	22.67	26,154
May 22, 2026	22.78	22.52	22.52	22.81	22.3	22,070
May 21, 2026	22.6	22.68	22.68	22.75	22.58	14,850
May 20, 2026	23.05	23.01	23.01	23.13	22.97	20,787
May 19, 2026	23.29	23.07	23.07	23.29	23.05	22,768
May 18, 2026	23.14	23.04	23.04	23.25	23.04	78,003
May 15, 2026	23.62	23.38	23.38	23.62	23.31	11,385
May 14, 2026	23.48	23.63	23.63	23.67	23.45	35,786
May 13, 2026	23.64	24.23	24.23	24.23	23.5	29,761
May 12, 2026	23.54	23.48	23.48	23.7	23.48	9,330
May 11, 2026	23.51	23.57	23.57	23.66	23.39	18,019
May 08, 2026	23.66	23.42	23.42	23.67	23.42	10,366