Franklin FTSE China UCITS ETF (FRCH.L) LSE

Currency In GBP

FRCH.L Historical Return

If you invested £1000 in Franklin FTSE China UCITS ETF (FRCH.L) since IPO date, it would be worth £824.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £820.03, while £1000 invested 1 year ago would be worth £788.26. This corresponds to total returns of -17.57%, -18%, -21.17%, respectively, with annualized returns of -2.56%, -3.89%, -21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.84	20.71	20.71	20.89	20.71	14,277
November 10, 2026	20.78	20.81	20.81	20.88	20.77	21,165
November 09, 2026	20.91	20.85	20.85	20.97	20.85	15,048
November 06, 2026	20.91	21.13	21.13	21.13	20.86	20,020
November 05, 2026	21.17	20.87	20.87	21.25	20.82	29,965
November 04, 2026	20.33	20.8	20.8	20.87	20.33	12,371
November 03, 2026	20.12	20.05	20.05	20.24	20.05	11,298
November 02, 2026	20.01	20.22	20.22	20.27	19.99	28,630
October 30, 2026	19.87	19.94	19.94	20	19.81	11,638
October 29, 2026	19.85	19.92	19.92	20.04	19.82	33,765
October 28, 2026	20.18	20.02	20.02	20.2	20.02	7,449
October 27, 2026	19.95	20	20	20.07	19.86	18,336
October 26, 2026	20.06	20.09	20.09	20.18	20.04	15,730
October 23, 2026	20.04	20.05	20.05	20.11	19.77	12,847
October 22, 2026	19.72	19.92	19.92	20.02	19.65	18,171
October 21, 2026	20.41	20.29	20.29	20.49	20.29	35,341
October 20, 2026	20.76	20.71	20.71	20.78	20.55	82,805
October 19, 2026	20.91	20.81	20.81	21.01	20.76	129,301
October 16, 2026	20.88	20.84	20.84	21.03	20.84	7,604
October 15, 2026	20.98	21.18	21.18	21.18	20.84	22,400
October 14, 2026	21.28	21.19	21.19	21.34	21.19	186,283
October 13, 2026	21.28	21.31	21.31	21.38	21.25	106,632
October 12, 2026	21.43	21.4	21.4	21.43	21.32	40,471
October 09, 2026	21.34	21.51	21.51	21.61	21.31	17,768
October 08, 2026	21.15	21.05	21.05	21.19	21.05	13,525
October 07, 2026	21.2	21.19	21.19	21.27	21.15	19,210
October 06, 2026	21.33	21.27	21.27	21.45	21.25	11,404
October 05, 2026	21.19	21.37	21.37	21.37	21.09	13,871
October 02, 2026	21.08	20.95	20.95	21.15	20.95	14,941
October 01, 2026	21.27	21.35	21.35	21.61	21.27	18,722
September 30, 2026	21.53	21.37	21.37	21.57	21.37	11,293
September 29, 2026	21.5	21.33	21.33	21.52	21.33	31,883
September 28, 2026	21.61	21.5	21.5	21.61	21.45	38,899
September 25, 2026	21.6	21.48	21.48	21.6	21.44	49,826
September 24, 2026	21.75	21.62	21.62	21.85	21.62	36,026
September 23, 2026	21.8	21.83	21.83	21.89	21.8	9,387
September 22, 2026	21.98	22.01	22.01	22.15	21.94	7,316
September 21, 2026	21.79	21.8	21.8	21.9	21.75	24,712
September 18, 2026	21.55	21.51	21.51	21.66	21.51	6,650
September 17, 2026	21.39	21.46	21.46	21.5	21.33	31,699
September 16, 2026	21.39	21.28	21.28	21.39	21.25	16,773
September 15, 2026	21.33	21.41	21.41	21.46	21.3	12,656
September 11, 2026	21.41	21.33	21.33	21.42	21.33	7,121
September 10, 2026	21.47	21.39	21.39	21.47	21.33	30,947
September 09, 2026	21.66	21.46	21.46	21.7	21.46	17,168
September 08, 2026	21.79	21.69	21.69	21.8	21.67	14,061
September 07, 2026	21.88	21.66	21.66	21.9	21.66	17,106
September 04, 2026	22.01	22.04	22.04	22.06	21.95	10,953
September 03, 2026	21.73	21.83	21.83	21.86	21.7	11,591
September 02, 2026	21.82	21.94	21.94	22	21.78	11,361
September 01, 2026	22.01	21.94	21.94	22.02	21.79	33,924
August 28, 2026	22.09	22.15	22.15	22.21	22.07	10,615
August 27, 2026	22.08	21.93	21.93	22.12	21.93	12,205
August 26, 2026	22.06	22.01	22.01	22.13	21.97	10,242
August 25, 2026	21.87	21.86	21.86	21.93	21.72	22,620
August 24, 2026	21.84	21.86	21.86	21.94	21.76	16,348
August 21, 2026	22.17	22.14	22.14	22.29	22.13	12,049
August 20, 2026	22.24	22.13	22.13	22.28	21.92	24,036
August 19, 2026	22.14	22.15	22.15	22.17	22.02	45,564
August 18, 2026	22.2	22.07	22.07	22.31	22.07	49,431