Franklin FTSE China UCITS ETF (FRCH.L) LSE

Currency In GBP

FRCH.L Historical Return

If you invested £1000 in Franklin FTSE China UCITS ETF (FRCH.L) since IPO date, it would be worth £882.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £813.98, while £1000 invested 1 year ago would be worth £1,043.62. This corresponds to total returns of -11.71%, -18.6%, 4.36%, respectively, with annualized returns of -1.75%, -4.03%, 4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.1	22.01	22.01	22.1	21.9	34,390
June 19, 2026	22.03	22	22	22.1	21.91	25,534
June 18, 2026	21.86	21.92	21.92	22.03	21.79	22,280
June 17, 2026	22.11	22.06	22.06	22.14	21.97	33,362
June 16, 2026	22.31	22.09	22.09	22.31	21.95	8,657
June 15, 2026	22.38	22.44	22.44	22.51	22.31	20,520
June 12, 2026	22.22	22.23	22.23	22.31	22.19	25,286
June 11, 2026	21.92	21.97	21.97	22	21.81	31,093
June 10, 2026	22.06	22.11	22.11	22.2	21.99	15,102
June 09, 2026	22.34	22	22	22.34	22	66,544
June 08, 2026	22.23	22.16	22.16	22.26	22.09	21,365
June 05, 2026	22.46	22.28	22.28	22.47	22.27	8,828
June 04, 2026	22.63	22.64	22.64	22.71	22.56	30,827
June 03, 2026	22.87	22.71	22.71	22.9	22.7	16,622
June 02, 2026	23.1	23.17	23.17	23.22	23.01	8,587
June 01, 2026	22.62	22.46	22.46	22.63	22.36	43,900
May 29, 2026	22.46	22.38	22.38	22.49	22.29	82,850
May 28, 2026	22.38	22.28	22.28	22.41	22.24	21,616
May 27, 2026	22.55	22.56	22.56	22.64	22.42	35,933
May 26, 2026	22.83	22.73	22.73	22.83	22.67	26,154
May 22, 2026	22.78	22.52	22.52	22.81	22.3	22,070
May 21, 2026	22.6	22.68	22.68	22.75	22.58	14,850
May 20, 2026	23.05	23.01	23.01	23.13	22.97	20,787
May 19, 2026	23.29	23.07	23.07	23.29	23.05	22,768
May 18, 2026	23.14	23.04	23.04	23.25	23.04	78,003
May 15, 2026	23.62	23.38	23.38	23.62	23.31	11,385
May 14, 2026	23.48	23.63	23.63	23.67	23.45	35,786
May 13, 2026	23.64	24.23	24.23	24.23	23.5	29,761
May 12, 2026	23.54	23.48	23.48	23.7	23.48	9,330
May 11, 2026	23.51	23.57	23.57	23.66	23.39	18,019
May 08, 2026	23.66	23.42	23.42	23.67	23.42	10,366
May 07, 2026	23.58	23.52	23.52	23.64	23.43	64,003
May 06, 2026	23.18	23.45	23.45	23.5	23.17	25,200
May 05, 2026	23.11	23.13	23.13	23.24	23.07	16,639
May 01, 2026	23.16	23.07	23.07	23.28	23	14,327
April 30, 2026	23.11	23.08	23.08	23.16	22.97	26,048
April 29, 2026	23.26	23.08	23.08	23.3	23.04	11,291
April 28, 2026	22.94	23	23	23.06	22.89	28,671
April 27, 2026	23.14	23.05	23.05	23.17	23.02	16,200
April 24, 2026	23.22	23.31	23.31	23.44	23.22	15,815
April 23, 2026	23.38	23.32	23.32	23.43	23.28	50,749
April 22, 2026	23.62	23.64	23.64	23.68	23.49	44,815
April 21, 2026	23.88	23.62	23.62	23.93	23.62	57,474
April 20, 2026	23.9	23.83	23.83	23.91	23.77	186,304
April 17, 2026	23.64	23.88	23.88	23.95	23.56	30,692
April 16, 2026	23.64	23.63	23.63	23.73	23.57	20,621
April 15, 2026	23.24	23.31	23.31	23.32	23.12	16,046
April 14, 2026	23.14	23.25	23.25	23.32	23.03	25,515
April 13, 2026	23.1	23.03	23.03	23.13	23	31,254
April 10, 2026	23.3	23.21	23.21	23.34	23.19	42,240
April 09, 2026	23.3	23.11	23.11	23.3	22.98	68,925
April 08, 2026	23.23	23.13	23.13	23.36	23.1	184,769
April 07, 2026	22.86	22.6	22.6	22.94	22.49	72,317
April 02, 2026	22.82	22.87	22.87	23.03	22.75	36,609
April 01, 2026	23.13	23.03	23.03	23.13	22.89	31,138
March 31, 2026	22.63	22.87	22.87	22.87	22.59	33,912
March 30, 2026	22.71	22.84	22.84	22.85	22.6	48,257
March 27, 2026	22.83	22.55	22.55	22.83	22.5	22,341
March 26, 2026	22.64	22.55	22.55	22.67	22.5	12,716
March 25, 2026	23.13	23.06	23.06	23.13	22.86	26,912