Franklin FTSE China UCITS ETF (FRCH.L) LSE

25.39

-0.225(-0.88%)

Updated at January 14 03:27PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.425.6125.6125.6525.3520,877
January 12, 202625.2925.5125.5125.5525.1925,150
January 09, 202624.924.9824.9825.0124.8412,010
January 08, 202624.7924.9324.9324.9724.7115,144
January 07, 202624.9424.8424.8424.9724.7615,102
January 06, 202624.9625.125.125.1724.9416,504
January 05, 202624.9324.7624.7624.9524.6423,148
January 02, 202624.5824.7324.7324.8924.5812,366
December 31, 202523.624.1224.1224.5623.631,777
December 30, 202524.1624.2324.2324.2824.1626,675
December 29, 202524.0224.0424.0424.1823.9814,605
December 24, 202524.2624.1824.1824.2924.083,928
December 23, 202524.1924.1824.1824.2424.17,581
December 22, 202524.4124.3624.3624.4424.38,402
December 19, 202524.3824.4324.4324.524.2714,191
December 18, 202524.1824.2224.2224.2624.087,261
December 17, 202524.3242424.332411,044
December 16, 202523.9823.8123.812423.8114,178
December 15, 202524.3724.2824.2824.424.2224,150
December 12, 202524.5924.424.424.724.411,784
December 11, 202524.3424.3324.3324.4124.234,793
December 10, 202524.5724.4824.4824.6224.489,323
December 09, 202524.5124.4624.4624.9124.399,554
December 08, 202524.7724.724.724.8324.698,495
December 05, 202524.8524.8724.8724.9524.8218,628
December 04, 202524.724.6424.6424.7224.5316,353
December 03, 202524.7424.5624.5624.7524.5611,389
December 02, 202525.0824.9524.9525.1424.9520,169
December 01, 202525.0225.1525.1525.1924.9435,605
November 28, 202524.9624.9324.9325.0624.7912,022
November 27, 202524.8624.8124.8124.9124.818,023
November 26, 202525.0124.9124.9125.124.9122,937
November 25, 202525.224.9824.9825.2924.9726,514
November 24, 202524.9224.9624.9625.0924.8511,059
November 21, 202524.5124.5524.5524.6624.1416,624
November 20, 202525.2424.9924.9925.3124.997,960
November 19, 202525.1425.1325.1325.2925.0919,076
November 18, 202525.1925.2225.2225.325.1216,011
November 17, 202525.625.5125.5125.6425.4612,758
November 14, 202525.8525.9125.9125.9825.6516,344
November 13, 202526.41262626.482615,037
November 12, 202526.2326.0726.0726.3126.0223,237
November 11, 202526.0626.0526.0526.1926.0525,261
November 10, 202526.0525.8825.8826.0925.8823,352
November 07, 202525.7525.4325.4325.7825.4312,998
November 06, 202526.125.8425.8426.2525.8416,846
November 05, 202525.6125.7425.7425.8525.6112,258
November 04, 202525.5525.7125.7125.7225.4714,098
November 03, 202525.7825.6625.6625.8325.6324,571
October 31, 202525.6625.7125.7125.7525.611,789
October 30, 202526.0826.0726.0726.1525.9728,030
October 29, 202526.2526.2726.2726.4126.1515,596
October 28, 202525.7925.9125.9126.0125.7467,517
October 27, 202526.0626.1726.1726.172624,959
October 24, 202525.5725.7825.7825.7825.5320,626
October 23, 202525.3925.5225.5225.5625.2549,287
October 22, 202525.2425.0925.0925.2925.0736,700
October 21, 202525.4225.1925.1925.4525.1528,848
October 20, 202525.0325.3125.3125.3124.93212,090
October 17, 202524.4324.9324.9325.0124.3269,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved