Franklin FTSE China UCITS ETF (FRCH.L) LSE
23.17
+0.71(+3.16%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
23.17
+0.71(+3.16%)
Currency In GBP
If you invested £1000 in Franklin FTSE China UCITS ETF (FRCH.L) since IPO date, it would be worth £929.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £833.57, while £1000 invested 1 year ago would be worth £1,133.32. This corresponds to total returns of -7.08%, -16.64%, 13.33%, respectively, with annualized returns of -1.04%, -3.57%, 13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 22.62 | 22.46 | 22.46 | 22.63 | 22.36 | 43,900 |
| May 29, 2026 | 22.46 | 22.38 | 22.38 | 22.49 | 22.29 | 82,850 |
| May 28, 2026 | 22.38 | 22.28 | 22.28 | 22.41 | 22.24 | 21,616 |
| May 27, 2026 | 22.55 | 22.56 | 22.56 | 22.64 | 22.42 | 35,933 |
| May 26, 2026 | 22.83 | 22.73 | 22.73 | 22.83 | 22.67 | 26,154 |
| May 22, 2026 | 22.78 | 22.52 | 22.52 | 22.81 | 22.3 | 22,070 |
| May 21, 2026 | 22.6 | 22.68 | 22.68 | 22.75 | 22.58 | 14,850 |
| May 20, 2026 | 23.05 | 23.01 | 23.01 | 23.13 | 22.97 | 20,787 |
| May 19, 2026 | 23.29 | 23.07 | 23.07 | 23.29 | 23.05 | 22,768 |
| May 18, 2026 | 23.14 | 23.04 | 23.04 | 23.25 | 23.04 | 78,003 |
| May 15, 2026 | 23.62 | 23.38 | 23.38 | 23.62 | 23.31 | 11,385 |
| May 14, 2026 | 23.48 | 23.63 | 23.63 | 23.67 | 23.45 | 35,786 |
| May 13, 2026 | 23.64 | 24.23 | 24.23 | 24.23 | 23.5 | 29,761 |
| May 12, 2026 | 23.54 | 23.48 | 23.48 | 23.7 | 23.48 | 9,330 |
| May 11, 2026 | 23.51 | 23.57 | 23.57 | 23.66 | 23.39 | 18,019 |
| May 08, 2026 | 23.66 | 23.42 | 23.42 | 23.67 | 23.42 | 10,366 |
| May 07, 2026 | 23.58 | 23.52 | 23.52 | 23.64 | 23.43 | 64,003 |
| May 06, 2026 | 23.18 | 23.45 | 23.45 | 23.5 | 23.17 | 25,200 |
| May 05, 2026 | 23.11 | 23.13 | 23.13 | 23.24 | 23.07 | 16,639 |
| May 01, 2026 | 23.16 | 23.07 | 23.07 | 23.28 | 23 | 14,327 |
| April 30, 2026 | 23.11 | 23.08 | 23.08 | 23.16 | 22.97 | 26,048 |
| April 29, 2026 | 23.26 | 23.08 | 23.08 | 23.3 | 23.04 | 11,291 |
| April 28, 2026 | 22.94 | 23 | 23 | 23.06 | 22.89 | 28,671 |
| April 27, 2026 | 23.14 | 23.05 | 23.05 | 23.17 | 23.02 | 16,200 |
| April 24, 2026 | 23.22 | 23.31 | 23.31 | 23.44 | 23.22 | 15,815 |
| April 23, 2026 | 23.38 | 23.32 | 23.32 | 23.43 | 23.28 | 50,749 |
| April 22, 2026 | 23.62 | 23.64 | 23.64 | 23.68 | 23.49 | 44,815 |
| April 21, 2026 | 23.88 | 23.62 | 23.62 | 23.93 | 23.62 | 57,474 |
| April 20, 2026 | 23.9 | 23.83 | 23.83 | 23.91 | 23.77 | 186,304 |
| April 17, 2026 | 23.64 | 23.88 | 23.88 | 23.95 | 23.56 | 30,692 |
| April 16, 2026 | 23.64 | 23.63 | 23.63 | 23.73 | 23.57 | 20,621 |
| April 15, 2026 | 23.24 | 23.31 | 23.31 | 23.32 | 23.12 | 16,046 |
| April 14, 2026 | 23.14 | 23.25 | 23.25 | 23.32 | 23.03 | 25,515 |
| April 13, 2026 | 23.1 | 23.03 | 23.03 | 23.13 | 23 | 31,254 |
| April 10, 2026 | 23.3 | 23.21 | 23.21 | 23.34 | 23.19 | 42,240 |
| April 09, 2026 | 23.3 | 23.11 | 23.11 | 23.3 | 22.98 | 68,925 |
| April 08, 2026 | 23.23 | 23.13 | 23.13 | 23.36 | 23.1 | 184,769 |
| April 07, 2026 | 22.86 | 22.6 | 22.6 | 22.94 | 22.49 | 72,317 |
| April 02, 2026 | 22.82 | 22.87 | 22.87 | 23.03 | 22.75 | 36,609 |
| April 01, 2026 | 23.13 | 23.03 | 23.03 | 23.13 | 22.89 | 31,138 |
| March 31, 2026 | 22.63 | 22.87 | 22.87 | 22.87 | 22.59 | 33,912 |
| March 30, 2026 | 22.71 | 22.84 | 22.84 | 22.85 | 22.6 | 48,257 |
| March 27, 2026 | 22.83 | 22.55 | 22.55 | 22.83 | 22.5 | 22,341 |
| March 26, 2026 | 22.64 | 22.55 | 22.55 | 22.67 | 22.5 | 12,716 |
| March 25, 2026 | 23.13 | 23.06 | 23.06 | 23.13 | 22.86 | 26,912 |
| March 24, 2026 | 22.52 | 22.63 | 22.63 | 22.76 | 22.47 | 28,362 |
| March 23, 2026 | 22.6 | 22.52 | 22.52 | 22.97 | 22.22 | 40,533 |
| March 20, 2026 | 22.99 | 22.69 | 22.69 | 22.99 | 22.69 | 16,600 |
| March 19, 2026 | 23.47 | 23.04 | 23.04 | 23.5 | 22.98 | 22,643 |
| March 18, 2026 | 24.02 | 23.55 | 23.55 | 24.02 | 23.49 | 9,843 |
| March 17, 2026 | 24.09 | 23.82 | 23.82 | 24.09 | 23.82 | 6,295 |
| March 16, 2026 | 24.14 | 24.01 | 24.01 | 24.14 | 23.92 | 9,293 |
| March 13, 2026 | 23.83 | 23.88 | 23.88 | 24 | 23.69 | 14,345 |
| March 12, 2026 | 23.7 | 23.59 | 23.59 | 23.75 | 23.55 | 19,193 |
| March 11, 2026 | 23.77 | 23.61 | 23.61 | 23.77 | 23.61 | 9,863 |
| March 10, 2026 | 23.62 | 23.87 | 23.87 | 23.93 | 23.56 | 14,943 |
| March 09, 2026 | 23.25 | 23.3 | 23.3 | 23.43 | 23.13 | 15,663 |
| March 06, 2026 | 23.49 | 23.18 | 23.18 | 23.57 | 23.07 | 7,336 |
| March 05, 2026 | 23.19 | 23.02 | 23.02 | 23.24 | 23.01 | 261,090 |
| March 04, 2026 | 23.12 | 23.25 | 23.25 | 23.41 | 23.04 | 108,361 |