Franklin FTSE China UCITS ETF (FRCH.L) LSE

Currency In GBP

AD

FRCH.L Historical Return

If you invested £1000 in Franklin FTSE China UCITS ETF (FRCH.L) since IPO date, it would be worth £865.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £800.47, while £1000 invested 1 year ago would be worth £988.3. This corresponds to total returns of -13.5%, -19.95%, -1.17%, respectively, with annualized returns of -2.02%, -4.35%, -1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.7921.721.721.8221.64113,792
July 09, 202621.6121.6921.6921.7521.5523,261
July 08, 202621.8721.6221.6221.8721.6222,656
July 07, 202621.2121.2221.2221.4521.2111,448
July 06, 202621.4721.521.521.5721.3541,786
July 03, 202621.1721.1121.1121.3521.1117,560
July 02, 202621.4921.0121.0121.4920.9627,372
July 01, 202621.2421.4921.4921.5621.0628,853
June 30, 202621.1221.1721.1721.2921.0532,126
June 29, 202621.2421.0921.0921.2621.0924,913
June 26, 202620.9521.1121.1121.1520.7428,886
June 25, 202621.3221.1921.1921.4321.1924,145
June 24, 202621.6321.6421.6421.6821.5226,074
June 23, 202621.6221.7121.7121.7921.4221,940
June 22, 202622.122.0122.0122.121.934,390
June 19, 202622.03222222.121.9125,534
June 18, 202621.8621.9221.9222.0321.7922,280
June 17, 202622.1122.0622.0622.1421.9733,362
June 16, 202622.3122.0922.0922.3121.958,657
June 15, 202622.3822.4422.4422.5122.3120,520
June 12, 202622.2222.2322.2322.3122.1925,286
June 11, 202621.9221.9721.972221.8131,093
June 10, 202622.0622.1122.1122.221.9915,102
June 09, 202622.34222222.342266,544
June 08, 202622.2322.1622.1622.2622.0921,365
June 05, 202622.4622.2822.2822.4722.278,828
June 04, 202622.6322.6422.6422.7122.5630,827
June 03, 202622.8722.7122.7122.922.716,622
June 02, 202623.123.1723.1723.2223.018,587
June 01, 202622.6222.4622.4622.6322.3643,900
May 29, 202622.4622.3822.3822.4922.2982,850
May 28, 202622.3822.2822.2822.4122.2421,616
May 27, 202622.5522.5622.5622.6422.4235,933
May 26, 202622.8322.7322.7322.8322.6726,154
May 22, 202622.7822.5222.5222.8122.322,070
May 21, 202622.622.6822.6822.7522.5814,850
May 20, 202623.0523.0123.0123.1322.9720,787
May 19, 202623.2923.0723.0723.2923.0522,768
May 18, 202623.1423.0423.0423.2523.0478,003
May 15, 202623.6223.3823.3823.6223.3111,385
May 14, 202623.4823.6323.6323.6723.4535,786
May 13, 202623.6424.2324.2324.2323.529,761
May 12, 202623.5423.4823.4823.723.489,330
May 11, 202623.5123.5723.5723.6623.3918,019
May 08, 202623.6623.4223.4223.6723.4210,366
May 07, 202623.5823.5223.5223.6423.4364,003
May 06, 202623.1823.4523.4523.523.1725,200
May 05, 202623.1123.1323.1323.2423.0716,639
May 01, 202623.1623.0723.0723.282314,327
April 30, 202623.1123.0823.0823.1622.9726,048
April 29, 202623.2623.0823.0823.323.0411,291
April 28, 202622.94232323.0622.8928,671
April 27, 202623.1423.0523.0523.1723.0216,200
April 24, 202623.2223.3123.3123.4423.2215,815
April 23, 202623.3823.3223.3223.4323.2850,749
April 22, 202623.6223.6423.6423.6823.4944,815
April 21, 202623.8823.6223.6223.9323.6257,474
April 20, 202623.923.8323.8323.9123.77186,304
April 17, 202623.6423.8823.8823.9523.5630,692
April 16, 202623.6423.6323.6323.7323.5720,621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved