UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) XETRA

28.52

+0.18(+0.64%)

Updated at June 02 05:36PM

Currency In EUR

FRCJ.DE Historical Return

If you invested €1000 in UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) 10 years ago, it would be worth €2,081.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.78, while €1000 invested 1 year ago would be worth €1,225.4. This corresponds to total returns of 108.14%, 42.08%, 22.54%, respectively, with annualized returns of 7.6%, 7.27%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.2628.5228.5228.5228.26668
June 01, 202628.4828.3428.3428.4828.324,752
May 29, 202628.5928.4928.4928.6528.453,941
May 28, 202628.2828.3428.3428.3628.25834
May 27, 202628.3628.3828.3828.3928.363,180
May 26, 202628.3828.3528.3528.4828.35247
May 25, 202628.4528.4228.4228.4828.411,046
May 22, 202628.1528.2528.2528.2528.082,985
May 21, 202628.0528.0428.0428.1227.912,527
May 20, 202627.8428.2728.2728.3227.8428,350
May 19, 202628.3528.1928.1928.3528.191,664
May 18, 202627.9128.0528.0528.2227.881,664
May 15, 202628.0828.0828.0828.0827.95,140
May 14, 202627.7427.9327.9327.9327.74264
May 13, 202627.928.0328.0328.0327.9253
May 12, 202627.6127.4927.4927.727.491,905
May 11, 202627.6627.7827.7827.7827.58221
May 08, 202627.5927.627.627.7127.57,815
May 07, 202627.5827.3227.3227.5827.285,444
May 06, 202627.0927.3327.3327.4427.091,337
May 05, 202626.5626.7226.7226.7226.528,815
May 04, 202626.6126.5326.5326.6526.2818,368
April 30, 202626.3826.7326.7326.7926.38567
April 29, 202626.6326.5426.5426.6426.5431,019
April 28, 202626.9126.6726.6726.9126.618,070
April 27, 202626.6926.6626.6626.7926.662,230
April 24, 202626.5126.3626.3626.5526.363,336
April 23, 202626.5226.6526.6526.6526.52486
April 22, 202626.8826.6826.6826.8826.686,849
April 21, 202626.9826.7926.7926.9926.795
April 20, 202627.0227.0127.0127.1126.945,939
April 17, 202626.6627.2327.2327.3126.668,675
April 16, 202626.9626.9426.9427.0226.944,078
April 15, 202626.726.7626.7626.7626.661,836
April 14, 202626.4726.7226.7226.7226.42479
April 13, 202626.2226.3326.3326.3326.191,157
April 10, 202626.4426.6126.6126.6226.44348
April 09, 202626.6926.7126.7126.7126.49354
April 08, 202627.0727.2327.2327.3727.075,463
April 07, 202626.2525.9425.9426.3525.8810,366
April 02, 202626.0826.2826.2826.282619,956
April 01, 202626.6226.6926.6926.6926.595,488
March 31, 202625.4625.6725.6725.6725.466,264
March 30, 202625.425.5525.5525.5525.41,691
March 27, 202625.5925.1825.1825.5925.18658
March 26, 202625.9525.8125.8125.9825.811,138
March 25, 202626.3126.2126.2126.3126.215,259
March 24, 202625.825.7925.7925.825.67,992
March 23, 202624.6925.4425.4425.5224.693,933
March 20, 202625.625.0125.0125.625.013,163
March 19, 202625.5325.425.425.5325.36655
March 18, 202626.1725.7925.7926.1725.792,255
March 17, 202625.8426.0226.0226.1225.84446
March 16, 202625.7425.9225.922625.65495
March 13, 202625.5725.8125.8125.9425.57302
March 12, 202626.0225.8725.8726.0225.871,113
March 11, 202626.1425.9925.9926.1425.99282
March 10, 202626.4626.6826.6826.6826.4238
March 09, 202625.6825.9725.9725.9825.684,735
March 06, 202626.6325.9825.9826.6325.967,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved