27.29
-0.01(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.17 | 27.29 | 27.29 | 27.34 | 27.16 | 1,109 |
| February 19, 2026 | 27.42 | 27.3 | 27.3 | 27.42 | 27.29 | 1,074 |
| February 18, 2026 | 27.36 | 27.41 | 27.41 | 27.45 | 27.32 | 4,504 |
| February 17, 2026 | 27.15 | 27.19 | 27.19 | 27.19 | 27.1 | 2,866 |
| February 16, 2026 | 27.24 | 27.1 | 27.1 | 27.26 | 27.1 | 359 |
| February 13, 2026 | 27.44 | 27.77 | 27.77 | 27.77 | 27.43 | 2,998 |
| February 12, 2026 | 27.84 | 27.68 | 27.68 | 27.84 | 27.68 | 61 |
| February 11, 2026 | 27.96 | 27.93 | 27.93 | 27.99 | 27.76 | 3,808 |
| February 10, 2026 | 27.45 | 27.7 | 27.7 | 27.74 | 27.45 | 203 |
| February 09, 2026 | 26.92 | 27.09 | 27.09 | 27.09 | 26.87 | 462 |
| February 06, 2026 | 26.57 | 26.78 | 26.78 | 26.88 | 26.53 | 17,683 |
| February 05, 2026 | 26.3 | 26.35 | 26.35 | 26.35 | 26.26 | 612 |
| February 04, 2026 | 26.28 | 26.66 | 26.66 | 26.66 | 26.28 | 612 |
| February 03, 2026 | 26.6 | 26.46 | 26.46 | 26.6 | 26.44 | 15,382 |
| February 02, 2026 | 26.02 | 26.31 | 26.31 | 26.31 | 26.02 | 2,642 |
| January 30, 2026 | 26.02 | 26.1 | 26.1 | 26.1 | 25.95 | 2,918 |
| January 29, 2026 | 25.9 | 25.94 | 25.94 | 26.1 | 25.84 | 27,960 |
| January 28, 2026 | 25.98 | 25.9 | 25.9 | 25.98 | 25.76 | 10,963 |
| January 27, 2026 | 26.22 | 26.11 | 26.11 | 26.28 | 26.11 | 4,492 |
| January 26, 2026 | 26.39 | 26.19 | 26.19 | 26.41 | 26.19 | 4,034 |
| January 23, 2026 | 26.39 | 26.25 | 26.25 | 26.39 | 26.22 | 1,709 |
| January 22, 2026 | 26.42 | 26.47 | 26.47 | 26.48 | 26.38 | 3,759 |
| January 21, 2026 | 26.43 | 26.53 | 26.53 | 26.6 | 26.37 | 6,825 |
| January 20, 2026 | 26.64 | 26.51 | 26.51 | 26.64 | 26.36 | 601 |
| January 19, 2026 | 27.28 | 27.13 | 27.13 | 27.28 | 27.13 | 256 |
| January 16, 2026 | 27.2 | 27.13 | 27.13 | 27.2 | 27.05 | 569 |
| January 15, 2026 | 27.29 | 27.25 | 27.25 | 27.4 | 27.25 | 3,187 |
| January 14, 2026 | 27.17 | 27.19 | 27.19 | 27.19 | 27.07 | 1,119 |
| January 13, 2026 | 26.89 | 26.88 | 26.88 | 26.93 | 26.88 | 165 |
| January 12, 2026 | 27.15 | 27.19 | 27.19 | 27.22 | 27.15 | 4,212 |
| January 09, 2026 | 26.53 | 27.08 | 27.08 | 27.08 | 26.53 | 4,790 |
| January 08, 2026 | 26.47 | 26.58 | 26.58 | 26.59 | 26.47 | 391 |
| January 07, 2026 | 26.67 | 26.62 | 26.62 | 26.67 | 26.59 | 159 |
| January 06, 2026 | 26.75 | 26.54 | 26.54 | 26.75 | 26.52 | 1,299 |
| January 05, 2026 | 26.25 | 26.45 | 26.45 | 26.45 | 26.25 | 3,771 |
| January 02, 2026 | 26.05 | 25.86 | 25.86 | 26.05 | 25.86 | 3,615 |
| December 30, 2025 | 25.85 | 25.9 | 25.9 | 25.9 | 25.85 | 9 |
| December 29, 2025 | 25.82 | 25.8 | 25.8 | 25.82 | 25.73 | 2,549 |
| December 23, 2025 | 25.88 | 25.89 | 25.89 | 25.91 | 25.88 | 326 |
| December 22, 2025 | 25.64 | 25.62 | 25.62 | 25.64 | 25.54 | 1,357 |
| December 19, 2025 | 25.73 | 25.84 | 25.84 | 25.84 | 25.71 | 4,536 |
| December 18, 2025 | 25.55 | 25.71 | 25.71 | 25.71 | 25.55 | 1,327 |
| December 17, 2025 | 25.74 | 25.57 | 25.57 | 25.74 | 25.57 | 213 |
| December 16, 2025 | 25.69 | 25.72 | 25.72 | 25.73 | 25.67 | 2,545 |
| December 15, 2025 | 26.08 | 26.03 | 26.03 | 26.14 | 26.02 | 264 |
| December 12, 2025 | 25.84 | 25.66 | 25.66 | 25.84 | 25.61 | 16,649 |
| December 11, 2025 | 25.36 | 25.61 | 25.61 | 25.63 | 25.36 | 376 |
| December 10, 2025 | 25.49 | 25.58 | 25.58 | 25.58 | 25.49 | 3,288 |
| December 09, 2025 | 25.65 | 25.63 | 25.63 | 25.66 | 25.61 | 246 |
| December 08, 2025 | 25.7 | 25.59 | 25.59 | 25.7 | 25.57 | 882 |
| December 05, 2025 | 25.65 | 25.68 | 25.68 | 25.69 | 25.63 | 30,927 |
| December 04, 2025 | 25.91 | 25.84 | 25.84 | 25.92 | 25.84 | 2,806 |
| December 03, 2025 | 25.43 | 25.44 | 25.44 | 25.44 | 25.34 | 32 |
| December 02, 2025 | 25.49 | 25.57 | 25.57 | 25.59 | 25.49 | 1,817 |
| December 01, 2025 | 25.41 | 25.4 | 25.4 | 25.51 | 25.38 | 3,024 |
| November 28, 2025 | 25.73 | 25.59 | 25.59 | 25.73 | 25.59 | 3,222 |
| November 27, 2025 | 25.75 | 25.7 | 25.7 | 25.75 | 25.7 | 3,222 |
| November 26, 2025 | 25.68 | 25.72 | 25.72 | 25.72 | 25.59 | 3,618 |
| November 25, 2025 | 25.21 | 25.39 | 25.39 | 25.39 | 25.21 | 2,067 |
| November 24, 2025 | 25.43 | 25.53 | 25.53 | 25.53 | 25.3 | 2,071 |