UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) XETRA

27.29

+0.105(+0.39%)

Updated at January 15 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202627.1727.1927.1927.1927.071,119
January 13, 202626.8926.8826.8826.9326.88165
January 12, 202627.1527.1927.1927.2227.154,212
January 09, 202626.5327.0827.0827.0826.534,790
January 08, 202626.4726.5826.5826.5926.47391
January 07, 202626.6726.6226.6226.6726.59159
January 06, 202626.7526.5426.5426.7526.521,299
January 05, 202626.2526.4526.4526.4526.253,771
January 02, 202626.0525.8625.8626.0525.863,615
December 30, 202525.8525.925.925.925.859
December 29, 202525.8225.825.825.8225.732,549
December 23, 202525.8825.8925.8925.9125.88326
December 22, 202525.6425.6225.6225.6425.541,357
December 19, 202525.7325.8425.8425.8425.714,536
December 18, 202525.5525.7125.7125.7125.551,327
December 17, 202525.7425.5725.5725.7425.57213
December 16, 202525.6925.7225.7225.7325.672,545
December 15, 202526.0826.0326.0326.1426.02264
December 12, 202525.8425.6625.6625.8425.6116,649
December 11, 202525.3625.6125.6125.6325.36376
December 10, 202525.4925.5825.5825.5825.493,288
December 09, 202525.6525.6325.6325.6625.61246
December 08, 202525.725.5925.5925.725.57882
December 05, 202525.6525.6825.6825.6925.6330,927
December 04, 202525.9125.8425.8425.9225.842,806
December 03, 202525.4325.4425.4425.4425.3432
December 02, 202525.4925.5725.5725.5925.491,817
December 01, 202525.4125.425.425.5125.383,024
November 28, 202525.7325.5925.5925.7325.593,222
November 27, 202525.7525.725.725.7525.73,222
November 26, 202525.6825.7225.7225.7225.593,618
November 25, 202525.2125.3925.3925.3925.212,067
November 24, 202525.4325.5325.5325.5325.32,071
November 21, 202525.225.3425.3425.3425.195,907
November 20, 202525.1625.0625.0625.2525.067,595
November 19, 202524.8624.9324.9325.0724.861,582
November 18, 202524.8524.9324.9324.9324.82797
November 17, 202525.725.6225.6225.7225.6215
November 14, 202525.6425.8325.8325.8325.571,103
November 13, 202525.9125.6125.6125.9125.61274
November 12, 202525.9326262625.9397
November 11, 202525.7625.7925.7925.7925.733,480
November 10, 202525.6225.6925.6925.6925.5913,329
November 07, 202525.6425.4125.4125.6425.3141,707
November 06, 202525.4125.3425.3425.5725.3444,996
November 05, 202525.2225.3225.3225.3325.213,760
November 04, 202525.3725.4425.4425.7225.361,536
November 03, 202525.3325.3825.3825.525.336,425
October 31, 202525.4725.3625.3625.4725.311,250
October 30, 202525.1825.3325.3325.3325.1813,208
October 29, 202525.0725.0825.0825.1324.9917,268
October 28, 202524.9925.1325.1325.1424.9420,640
October 27, 202525.1225.0325.0325.1225.01772
October 24, 202524.7424.8824.8824.8824.74744
October 23, 202524.8424.8424.8424.8424.8302
October 22, 202524.9424.7924.7924.9424.791,794
October 21, 202524.8424.9124.9124.9124.84316
October 20, 202524.9825.1225.1225.1224.933,747
October 17, 202524.3724.5624.5624.6324.372,093
October 16, 202524.5524.5624.5624.6224.551,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved