UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) XETRA

Currency In EUR

FRCJ.DE Historical Return

If you invested €1000 in UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) 10 years ago, it would be worth €2,129.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,500.47, while €1000 invested 1 year ago would be worth €1,329.28. This corresponds to total returns of 112.97%, 50.05%, 32.93%, respectively, with annualized returns of 7.85%, 8.46%, 32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.64	31.69	31.69	31.77	31.64	153
September 30, 2026	31.81	31.73	31.73	32	31.66	294
September 29, 2026	31.31	31.35	31.35	31.42	31.19	1,421
September 28, 2026	31.31	31.21	31.21	31.36	31.21	1,254
September 25, 2026	31.3	31.37	31.37	31.37	31.3	61
September 24, 2026	30.82	30.79	30.79	30.99	30.79	334
September 23, 2026	31.34	31.18	31.18	31.34	31.15	168
September 22, 2026	31.17	31.37	31.37	31.37	31.17	814
September 21, 2026	31.07	31.15	31.15	31.17	31.05	633
September 18, 2026	31	30.97	30.97	31	30.87	2,655
September 17, 2026	31.34	31.35	31.35	31.51	31.24	763
September 16, 2026	30.95	31.2	31.2	31.2	30.95	58
September 15, 2026	30.7	30.59	30.59	30.8	30.59	58
September 11, 2026	30.46	30.82	30.82	30.84	30.46	1,403
September 10, 2026	30.51	30.16	30.16	30.55	30.16	120
September 09, 2026	30.54	30.22	30.22	30.54	30.22	36
September 08, 2026	30.66	30.58	30.58	30.66	30.51	308
September 07, 2026	30.85	30.9	30.9	30.9	30.85	1,134
September 04, 2026	30.67	30.96	30.96	30.99	30.67	542
September 03, 2026	30.74	30.99	30.99	30.99	30.58	3,663
September 02, 2026	30.33	30.48	30.48	30.51	29.99	6,877
September 01, 2026	30.86	30.6	30.6	30.86	30.45	246
August 31, 2026	31.04	30.69	30.69	31.04	30.69	3,079
August 28, 2026	30.82	30.89	30.89	30.95	30.82	292
August 27, 2026	30.36	30.37	30.37	30.37	30.36	2
August 26, 2026	30.44	30.3	30.3	30.49	30.3	329
August 25, 2026	30.24	30.12	30.12	30.31	30.12	87
August 24, 2026	30.17	30.09	30.09	30.17	30.06	678
August 21, 2026	29.92	29.84	29.84	30.07	29.84	5,919
August 20, 2026	29.98	29.91	29.91	29.99	29.81	993
August 19, 2026	29.8	30.08	30.08	30.16	29.8	2,801
August 18, 2026	30.63	30.28	30.28	30.63	30.28	40
August 17, 2026	31.24	31.24	31.24	31.24	31.05	114
August 14, 2026	31.5	31.44	31.44	31.57	31.44	717
August 13, 2026	31.47	31.59	31.59	31.65	31.44	525
August 12, 2026	31.41	31.72	31.72	31.79	31.41	1,176
August 11, 2026	31.5	31.52	31.52	31.73	31.34	608
August 10, 2026	31.49	31.55	31.55	31.57	31.43	3,030
August 07, 2026	30.99	31.33	31.33	31.33	30.99	18,368
August 06, 2026	30.62	30.73	30.73	30.73	30.62	1,146
August 05, 2026	30.52	30.58	30.58	30.58	30.52	480
August 04, 2026	30.05	30.22	30.22	30.4	29.88	480
August 03, 2026	30.16	30.03	30.03	30.16	29.81	3,861
July 31, 2026	29.89	29.9	29.9	30.13	29.89	626
July 30, 2026	29.4	30.13	30.13	30.13	29.4	2,886
July 29, 2026	29.38	29.3	29.3	29.62	29.3	1,918
July 28, 2026	29.46	29.53	29.53	29.53	29.3	1,815
July 27, 2026	30.06	29.87	29.87	30.14	29.87	291
July 24, 2026	29.42	29.61	29.61	29.66	29.41	147
July 23, 2026	29.72	29.29	29.29	29.74	29.29	135
July 22, 2026	29.8	29.78	29.78	29.8	29.7	237
July 21, 2026	29.97	30.17	30.17	30.17	29.85	221
July 20, 2026	29.4	29.8	29.8	29.8	29.4	132
July 17, 2026	29.26	29.51	29.51	29.53	29.26	238
July 16, 2026	30.12	30.02	30.02	30.12	29.62	213
July 15, 2026	30.47	30.07	30.07	30.47	30.07	40
July 14, 2026	30.17	30.54	30.54	30.54	30.17	327
July 13, 2026	30.05	30.22	30.22	30.3	30.05	1
July 10, 2026	30.32	30.52	30.52	30.52	30.32	259
July 09, 2026	30.11	30.32	30.32	30.32	30.01	259