UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) XETRA

Currency In EUR

FRCJ.DE Historical Return

If you invested €1000 in UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) 10 years ago, it would be worth €2,089.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.46, while €1000 invested 1 year ago would be worth €1,279.42. This corresponds to total returns of 108.94%, 45.15%, 27.94%, respectively, with annualized returns of 7.64%, 7.73%, 27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.89	29.9	29.9	30.13	29.89	626
July 30, 2026	29.4	30.13	30.13	30.13	29.4	2,886
July 29, 2026	29.38	29.3	29.3	29.62	29.3	1,918
July 28, 2026	29.46	29.53	29.53	29.53	29.3	1,815
July 27, 2026	30.06	29.87	29.87	30.14	29.87	291
July 24, 2026	29.42	29.61	29.61	29.66	29.41	147
July 23, 2026	29.72	29.29	29.29	29.74	29.29	135
July 22, 2026	29.8	29.78	29.78	29.8	29.7	237
July 21, 2026	29.97	30.17	30.17	30.17	29.85	221
July 20, 2026	29.4	29.8	29.8	29.8	29.4	132
July 17, 2026	29.26	29.51	29.51	29.53	29.26	238
July 16, 2026	30.12	30.02	30.02	30.12	29.62	213
July 15, 2026	30.47	30.07	30.07	30.47	30.07	40
July 14, 2026	30.17	30.54	30.54	30.54	30.17	327
July 13, 2026	30.05	30.22	30.22	30.3	30.05	1
July 10, 2026	30.32	30.52	30.52	30.52	30.32	259
July 09, 2026	30.11	30.32	30.32	30.32	30.01	259
July 08, 2026	29.9	29.77	29.77	29.94	29.49	4,208
July 07, 2026	30.47	30.18	30.18	30.47	30.18	338
July 06, 2026	30.67	30.7	30.7	30.74	30.59	338
July 03, 2026	30.42	30.35	30.35	30.42	30.34	1,103
July 02, 2026	30.06	30.23	30.23	30.24	30.06	1,103
July 01, 2026	29.94	30.18	30.18	30.18	29.94	2,081
June 30, 2026	29.78	29.73	29.73	29.78	29.71	1,146
June 29, 2026	29.5	29.57	29.57	29.73	29.5	876
June 26, 2026	29.36	29.59	29.59	29.59	29.32	5,815
June 25, 2026	29.6	29.54	29.54	29.65	29.4	2,191
June 24, 2026	29.36	29.54	29.54	29.56	29.36	957
June 23, 2026	29.39	29.35	29.35	29.39	29.33	2,874
June 22, 2026	30.13	30.32	30.32	30.38	30.13	495
June 19, 2026	29.86	29.91	29.91	29.91	29.81	1,186
June 18, 2026	30.2	30.22	30.22	30.23	30.1	6,180
June 17, 2026	29.24	29.54	29.54	29.54	29.24	350
June 16, 2026	29.18	29.15	29.15	29.24	29.11	3,928
June 15, 2026	29.13	29.06	29.06	29.15	29.05	524
June 12, 2026	28.58	29	29	29	28.58	2,012
June 11, 2026	28.35	28.46	28.46	28.54	28.35	397
June 10, 2026	28.44	28.22	28.22	28.44	28.14	7,760
June 09, 2026	28.7	28.46	28.46	28.7	28.46	1,072
June 08, 2026	28.16	28.48	28.48	28.5	28.16	3,584
June 05, 2026	28.61	28.63	28.63	28.83	28.61	10,504
June 04, 2026	28.79	28.81	28.81	28.87	28.72	9,119
June 03, 2026	29.11	28.89	28.89	29.11	28.89	3,616
June 02, 2026	28.26	28.52	28.52	28.52	28.26	668
June 01, 2026	28.48	28.34	28.34	28.48	28.32	4,752
May 29, 2026	28.59	28.49	28.49	28.65	28.45	3,941
May 28, 2026	28.28	28.34	28.34	28.36	28.25	834
May 27, 2026	28.36	28.38	28.38	28.39	28.36	3,180
May 26, 2026	28.38	28.35	28.35	28.48	28.35	247
May 25, 2026	28.45	28.42	28.42	28.48	28.41	1,046
May 22, 2026	28.15	28.25	28.25	28.25	28.08	2,985
May 21, 2026	28.05	28.04	28.04	28.12	27.91	2,527
May 20, 2026	27.84	28.27	28.27	28.32	27.84	28,350
May 19, 2026	28.35	28.19	28.19	28.35	28.19	1,664
May 18, 2026	27.91	28.05	28.05	28.22	27.88	1,664
May 15, 2026	28.08	28.08	28.08	28.08	27.9	5,140
May 14, 2026	27.74	27.93	27.93	27.93	27.74	264
May 13, 2026	27.9	28.03	28.03	28.03	27.9	253
May 12, 2026	27.61	27.49	27.49	27.7	27.49	1,905
May 11, 2026	27.66	27.78	27.78	27.78	27.58	221