UBS (Lux) Fund Solutions – MSCI Japan Socially Responsible UCITS ETF (FRCJ.DE) XETRA

24.29

+0.47(+1.97%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9923.8223.8223.9923.771,569
September 04, 202523.7523.8523.8523.8523.711,728
September 03, 202523.5323.5323.5323.623.523,661
September 02, 202523.7823.6223.6223.7823.544,882
September 01, 202523.7723.8323.8323.8423.77308
August 29, 202523.9423.6823.6823.9723.681,637
August 28, 202524.2324.1524.1524.2524.15,595
August 27, 202524.0524.0624.0624.0623.981,941
August 26, 202524.1124.1424.1424.1424.081,426
August 25, 202524.3124.2624.2624.3124.26440
August 22, 202524.4124.4724.4724.524.36199
August 21, 202524.4124.424.424.4124.32310
August 20, 202524.6124.5524.5524.6124.512,367
August 19, 202524.624.624.624.6324.55425
August 18, 202524.6724.6524.6524.6724.611,247
August 15, 202524.6324.5524.5524.6324.553
August 14, 202524.2924.2724.2724.3224.26285
August 13, 202524.4924.424.424.5224.39314
August 12, 202524.2324.3924.3924.3924.223,060
August 11, 202524.1624.2424.2424.2424.1459,321
August 08, 202523.9624.124.124.1523.969,975
August 07, 202523.7523.8223.8223.9323.746,254
August 06, 202523.6723.5723.5723.6923.5249,224
August 05, 202523.6323.4623.4623.6423.4653,429
August 04, 202523.3223.4823.4823.4923.318,748
August 01, 202523.4223.1823.1823.4323.0350,773
July 31, 202523.6423.3723.3723.7523.3715,662
July 30, 202523.4123.4823.4823.5323.4112,608
July 29, 202523.323.1923.1923.3223.1955,913
July 28, 202523.0323.0923.0923.1823.039,188
July 25, 202523.4523.3823.3823.4523.384,446
July 24, 202523.923.6523.6523.923.651,013
July 23, 202523.2423.5323.5323.5323.2418,407
July 22, 202522.5922.6522.6522.7322.587,629
July 21, 202522.6622.722.722.7122.631,441
July 18, 202522.5922.5222.5222.622.528,429
July 17, 202522.7122.7522.7522.7522.662,089
July 16, 202522.422.2822.2822.522.284,552
July 15, 202522.5122.4322.4322.5322.4315,400
July 14, 202522.5422.4922.4922.5422.451,436
July 11, 202522.5822.4522.4522.5822.44434
July 10, 202522.5522.6522.6522.6622.55721
July 09, 202522.6122.6722.6722.7422.6110,108
July 08, 202522.6822.7222.7222.7522.661,810
July 07, 202522.7522.7722.7722.8322.751,079
July 04, 202522.8922.8622.8622.8922.821,918
July 03, 202522.95232323.0222.939,017
July 02, 202523.0422.9922.9923.0422.972,645
July 01, 202523.0523.0323.0323.1223.022,212
June 30, 202523.3623.1823.1823.3623.18262
June 27, 202523.2323.3423.3423.3423.239,425
June 26, 202522.7922.8122.8122.8422.745,600
June 25, 202522.722.5822.5822.7222.565,043
June 24, 202522.6922.622.622.7222.64,619
June 23, 202522.422.4722.4722.522.393,064
June 20, 202522.7122.6422.6422.7522.628,345
June 19, 202523.1122.9622.9623.1122.9612
June 18, 202523.1923.1523.1523.2423.094,669
June 17, 202522.9522.9222.9222.9522.871,387
June 16, 202523.0123.0823.0823.0822.961,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved