UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) XETRA

Currency In EUR

FRCJ.DE Historical Return

If you invested €1000 in UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) 10 years ago, it would be worth €2,122.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,435.06, while €1000 invested 1 year ago would be worth €1,323.87. This corresponds to total returns of 112.2%, 43.51%, 32.39%, respectively, with annualized returns of 7.81%, 7.49%, 32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	30.13	30.32	30.32	30.38	30.13	495
June 19, 2026	29.86	29.91	29.91	29.91	29.81	1,186
June 18, 2026	30.2	30.22	30.22	30.23	30.1	6,180
June 17, 2026	29.24	29.54	29.54	29.54	29.24	350
June 16, 2026	29.18	29.15	29.15	29.24	29.11	3,928
June 15, 2026	29.13	29.06	29.06	29.15	29.05	524
June 12, 2026	28.58	29	29	29	28.58	2,012
June 11, 2026	28.35	28.46	28.46	28.54	28.35	397
June 10, 2026	28.44	28.22	28.22	28.44	28.14	7,760
June 09, 2026	28.7	28.46	28.46	28.7	28.46	1,072
June 08, 2026	28.16	28.48	28.48	28.5	28.16	3,584
June 05, 2026	28.61	28.63	28.63	28.83	28.61	10,504
June 04, 2026	28.79	28.81	28.81	28.87	28.72	9,119
June 03, 2026	29.11	28.89	28.89	29.11	28.89	3,616
June 02, 2026	28.26	28.52	28.52	28.52	28.26	668
June 01, 2026	28.48	28.34	28.34	28.48	28.32	4,752
May 29, 2026	28.59	28.49	28.49	28.65	28.45	3,941
May 28, 2026	28.28	28.34	28.34	28.36	28.25	834
May 27, 2026	28.36	28.38	28.38	28.39	28.36	3,180
May 26, 2026	28.38	28.35	28.35	28.48	28.35	247
May 25, 2026	28.45	28.42	28.42	28.48	28.41	1,046
May 22, 2026	28.15	28.25	28.25	28.25	28.08	2,985
May 21, 2026	28.05	28.04	28.04	28.12	27.91	2,527
May 20, 2026	27.84	28.27	28.27	28.32	27.84	28,350
May 19, 2026	28.35	28.19	28.19	28.35	28.19	1,664
May 18, 2026	27.91	28.05	28.05	28.22	27.88	1,664
May 15, 2026	28.08	28.08	28.08	28.08	27.9	5,140
May 14, 2026	27.74	27.93	27.93	27.93	27.74	264
May 13, 2026	27.9	28.03	28.03	28.03	27.9	253
May 12, 2026	27.61	27.49	27.49	27.7	27.49	1,905
May 11, 2026	27.66	27.78	27.78	27.78	27.58	221
May 08, 2026	27.59	27.6	27.6	27.71	27.5	7,815
May 07, 2026	27.58	27.32	27.32	27.58	27.28	5,444
May 06, 2026	27.09	27.33	27.33	27.44	27.09	1,337
May 05, 2026	26.56	26.72	26.72	26.72	26.52	8,815
May 04, 2026	26.61	26.53	26.53	26.65	26.28	18,368
April 30, 2026	26.38	26.73	26.73	26.79	26.38	567
April 29, 2026	26.63	26.54	26.54	26.64	26.54	31,019
April 28, 2026	26.91	26.67	26.67	26.91	26.61	8,070
April 27, 2026	26.69	26.66	26.66	26.79	26.66	2,230
April 24, 2026	26.51	26.36	26.36	26.55	26.36	3,336
April 23, 2026	26.52	26.65	26.65	26.65	26.52	486
April 22, 2026	26.88	26.68	26.68	26.88	26.68	6,849
April 21, 2026	26.98	26.79	26.79	26.99	26.79	5
April 20, 2026	27.02	27.01	27.01	27.11	26.94	5,939
April 17, 2026	26.66	27.23	27.23	27.31	26.66	8,675
April 16, 2026	26.96	26.94	26.94	27.02	26.94	4,078
April 15, 2026	26.7	26.76	26.76	26.76	26.66	1,836
April 14, 2026	26.47	26.72	26.72	26.72	26.42	479
April 13, 2026	26.22	26.33	26.33	26.33	26.19	1,157
April 10, 2026	26.44	26.61	26.61	26.62	26.44	348
April 09, 2026	26.69	26.71	26.71	26.71	26.49	354
April 08, 2026	27.07	27.23	27.23	27.37	27.07	5,463
April 07, 2026	26.25	25.94	25.94	26.35	25.88	10,366
April 02, 2026	26.08	26.28	26.28	26.28	26	19,956
April 01, 2026	26.62	26.69	26.69	26.69	26.59	5,488
March 31, 2026	25.46	25.67	25.67	25.67	25.46	6,264
March 30, 2026	25.4	25.55	25.55	25.55	25.4	1,691
March 27, 2026	25.59	25.18	25.18	25.59	25.18	658
March 26, 2026	25.95	25.81	25.81	25.98	25.81	1,138