24.65
+0.1(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.63 | 24.55 | 24.55 | 24.63 | 24.55 | 3 |
| August 14, 2025 | 24.29 | 24.27 | 24.27 | 24.32 | 24.26 | 285 |
| August 13, 2025 | 24.49 | 24.4 | 24.4 | 24.52 | 24.39 | 314 |
| August 12, 2025 | 24.23 | 24.39 | 24.39 | 24.39 | 24.22 | 3,060 |
| August 11, 2025 | 24.16 | 24.24 | 24.24 | 24.24 | 24.14 | 59,321 |
| August 08, 2025 | 23.96 | 24.1 | 24.1 | 24.15 | 23.96 | 9,975 |
| August 07, 2025 | 23.75 | 23.82 | 23.82 | 23.93 | 23.74 | 6,254 |
| August 06, 2025 | 23.67 | 23.57 | 23.57 | 23.69 | 23.52 | 49,224 |
| August 05, 2025 | 23.63 | 23.46 | 23.46 | 23.64 | 23.46 | 53,429 |
| August 04, 2025 | 23.32 | 23.48 | 23.48 | 23.49 | 23.3 | 18,748 |
| August 01, 2025 | 23.42 | 23.18 | 23.18 | 23.43 | 23.03 | 50,773 |
| July 31, 2025 | 23.64 | 23.37 | 23.37 | 23.75 | 23.37 | 15,662 |
| July 30, 2025 | 23.41 | 23.48 | 23.48 | 23.53 | 23.41 | 12,608 |
| July 29, 2025 | 23.3 | 23.19 | 23.19 | 23.32 | 23.19 | 55,913 |
| July 28, 2025 | 23.03 | 23.09 | 23.09 | 23.18 | 23.03 | 9,188 |
| July 25, 2025 | 23.45 | 23.38 | 23.38 | 23.45 | 23.38 | 4,446 |
| July 24, 2025 | 23.9 | 23.65 | 23.65 | 23.9 | 23.65 | 1,013 |
| July 23, 2025 | 23.24 | 23.53 | 23.53 | 23.53 | 23.24 | 18,407 |
| July 22, 2025 | 22.59 | 22.65 | 22.65 | 22.73 | 22.58 | 7,629 |
| July 21, 2025 | 22.66 | 22.7 | 22.7 | 22.71 | 22.63 | 1,441 |
| July 18, 2025 | 22.59 | 22.52 | 22.52 | 22.6 | 22.52 | 8,429 |
| July 17, 2025 | 22.71 | 22.75 | 22.75 | 22.75 | 22.66 | 2,089 |
| July 16, 2025 | 22.4 | 22.28 | 22.28 | 22.5 | 22.28 | 4,552 |
| July 15, 2025 | 22.51 | 22.43 | 22.43 | 22.53 | 22.43 | 15,400 |
| July 14, 2025 | 22.54 | 22.49 | 22.49 | 22.54 | 22.45 | 1,436 |
| July 11, 2025 | 22.58 | 22.45 | 22.45 | 22.58 | 22.44 | 434 |
| July 10, 2025 | 22.55 | 22.65 | 22.65 | 22.66 | 22.55 | 721 |
| July 09, 2025 | 22.61 | 22.67 | 22.67 | 22.74 | 22.61 | 10,108 |
| July 08, 2025 | 22.68 | 22.72 | 22.72 | 22.75 | 22.66 | 1,810 |
| July 07, 2025 | 22.75 | 22.77 | 22.77 | 22.83 | 22.75 | 1,079 |
| July 04, 2025 | 22.89 | 22.86 | 22.86 | 22.89 | 22.82 | 1,918 |
| July 03, 2025 | 22.95 | 23 | 23 | 23.02 | 22.93 | 9,017 |
| July 02, 2025 | 23.04 | 22.99 | 22.99 | 23.04 | 22.97 | 2,645 |
| July 01, 2025 | 23.05 | 23.03 | 23.03 | 23.12 | 23.02 | 2,212 |
| June 30, 2025 | 23.36 | 23.18 | 23.18 | 23.36 | 23.18 | 262 |
| June 27, 2025 | 23.23 | 23.34 | 23.34 | 23.34 | 23.23 | 9,425 |
| June 26, 2025 | 22.79 | 22.81 | 22.81 | 22.84 | 22.74 | 5,600 |
| June 25, 2025 | 22.7 | 22.58 | 22.58 | 22.72 | 22.56 | 5,043 |
| June 24, 2025 | 22.69 | 22.6 | 22.6 | 22.72 | 22.6 | 4,619 |
| June 23, 2025 | 22.4 | 22.47 | 22.47 | 22.5 | 22.39 | 3,064 |
| June 20, 2025 | 22.71 | 22.64 | 22.64 | 22.75 | 22.62 | 8,345 |
| June 19, 2025 | 23.11 | 22.96 | 22.96 | 23.11 | 22.96 | 12 |
| June 18, 2025 | 23.19 | 23.15 | 23.15 | 23.24 | 23.09 | 4,669 |
| June 17, 2025 | 22.95 | 22.92 | 22.92 | 22.95 | 22.87 | 1,387 |
| June 16, 2025 | 23.01 | 23.08 | 23.08 | 23.08 | 22.96 | 1,039 |
| June 13, 2025 | 23.03 | 23.1 | 23.1 | 23.17 | 23.03 | 5,401 |
| June 12, 2025 | 23.25 | 23.19 | 23.19 | 23.25 | 23.04 | 2,276 |
| June 11, 2025 | 23.33 | 23.29 | 23.29 | 23.35 | 23.27 | 6,463 |
| June 10, 2025 | 23.38 | 23.34 | 23.34 | 23.41 | 23.31 | 2,862 |
| June 09, 2025 | 23.46 | 23.43 | 23.43 | 23.48 | 23.43 | 3,433 |
| June 06, 2025 | 23.26 | 23.35 | 23.35 | 23.44 | 23.26 | 10,392 |
| June 05, 2025 | 23.33 | 23.21 | 23.21 | 23.35 | 23.1 | 8,562 |
| June 04, 2025 | 23.53 | 23.39 | 23.39 | 23.53 | 23.38 | 4,575 |
| June 03, 2025 | 23.51 | 23.55 | 23.55 | 23.57 | 23.5 | 5,910 |
| June 02, 2025 | 23.56 | 23.6 | 23.6 | 23.65 | 23.53 | 622 |
| May 30, 2025 | 23.68 | 23.45 | 23.45 | 23.69 | 23.45 | 86,753 |
| May 29, 2025 | 23.73 | 23.54 | 23.54 | 23.73 | 23.48 | 16,971 |
| May 28, 2025 | 23.52 | 23.54 | 23.54 | 23.58 | 23.51 | 2,655 |
| May 27, 2025 | 23.67 | 23.85 | 23.85 | 23.87 | 23.67 | 14,207 |
| May 26, 2025 | 23.54 | 23.53 | 23.53 | 23.57 | 23.53 | 872 |