UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) XETRA

Currency In EUR

FRCJ.DE Historical Return

If you invested €1000 in UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) 10 years ago, it would be worth €2,067.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,402.38, while €1000 invested 1 year ago would be worth €1,207.3. This corresponds to total returns of 106.78%, 40.24%, 20.73%, respectively, with annualized returns of 7.54%, 6.99%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31	31.25	31.25	31.25	31	104
November 10, 2026	30.77	30.65	30.65	30.78	30.63	2,523
November 09, 2026	30.46	31.03	31.03	31.03	30.46	10,136
November 06, 2026	29.46	30.21	30.21	30.21	29.46	518
November 05, 2026	31.1	30.67	30.67	31.24	30.67	200
November 04, 2026	30.81	31.37	31.37	31.37	30.81	1,057
November 03, 2026	31.2	31.21	31.21	31.39	31.2	249
November 02, 2026	31.19	31.5	31.5	31.52	31.14	620
October 30, 2026	31.27	31.28	31.28	31.46	31.27	1,740
October 29, 2026	31.69	31.55	31.55	31.69	31.55	5,518
October 28, 2026	31.86	31.78	31.78	31.86	31.73	216
October 27, 2026	32.01	32.24	32.24	32.24	32.01	215
October 26, 2026	32.01	32.19	32.19	32.19	31.97	303
October 23, 2026	31.98	32.12	32.12	32.12	31.85	335
October 22, 2026	32.21	32.11	32.11	32.32	32.06	5,546
October 21, 2026	32.16	32.27	32.27	32.31	32.14	2,732
October 20, 2026	31.93	32.06	32.06	32.17	31.85	185
October 19, 2026	32.06	32.06	32.06	32.06	32.03	185
October 16, 2026	32.16	32.12	32.12	32.22	32.12	32
October 15, 2026	31.76	31.87	31.87	31.91	31.66	2,013
October 14, 2026	32.32	32.24	32.24	32.37	32.24	2,001
October 13, 2026	32.29	32.28	32.28	32.41	32.28	464
October 12, 2026	32.45	32.45	32.45	32.45	32.41	138
October 09, 2026	32.24	32.35	32.35	32.35	32.2	3,665
October 08, 2026	31.91	32.02	32.02	32.13	31.91	1,042
October 07, 2026	32.22	32.22	32.22	32.48	32.15	630
October 06, 2026	32.46	32.44	32.44	32.52	32.44	1,207
October 05, 2026	32.43	32.34	32.34	32.47	32.31	67
October 02, 2026	31.7	31.99	31.99	32.04	31.7	750
October 01, 2026	31.64	31.69	31.69	31.77	31.64	153
September 30, 2026	31.81	31.73	31.73	32	31.66	294
September 29, 2026	31.31	31.35	31.35	31.42	31.19	1,421
September 28, 2026	31.31	31.21	31.21	31.36	31.21	1,254
September 25, 2026	31.3	31.37	31.37	31.37	31.3	61
September 24, 2026	30.82	30.79	30.79	30.99	30.79	334
September 23, 2026	31.34	31.18	31.18	31.34	31.15	168
September 22, 2026	31.17	31.37	31.37	31.37	31.17	814
September 21, 2026	31.07	31.15	31.15	31.17	31.05	633
September 18, 2026	31	30.97	30.97	31	30.87	2,655
September 17, 2026	31.34	31.35	31.35	31.51	31.24	763
September 16, 2026	30.95	31.2	31.2	31.2	30.95	58
September 15, 2026	30.7	30.59	30.59	30.8	30.59	58
September 11, 2026	30.46	30.82	30.82	30.84	30.46	1,403
September 10, 2026	30.51	30.16	30.16	30.55	30.16	120
September 09, 2026	30.54	30.22	30.22	30.54	30.22	36
September 08, 2026	30.66	30.58	30.58	30.66	30.51	308
September 07, 2026	30.85	30.9	30.9	30.9	30.85	1,134
September 04, 2026	30.67	30.96	30.96	30.99	30.67	542
September 03, 2026	30.74	30.99	30.99	30.99	30.58	3,663
September 02, 2026	30.33	30.48	30.48	30.51	29.99	6,877
September 01, 2026	30.86	30.6	30.6	30.86	30.45	246
August 31, 2026	31.04	30.69	30.69	31.04	30.69	3,079
August 28, 2026	30.82	30.89	30.89	30.95	30.82	292
August 27, 2026	30.36	30.37	30.37	30.37	30.36	2
August 26, 2026	30.44	30.3	30.3	30.49	30.3	329
August 25, 2026	30.24	30.12	30.12	30.31	30.12	87
August 24, 2026	30.17	30.09	30.09	30.17	30.06	678
August 21, 2026	29.92	29.84	29.84	30.07	29.84	5,919
August 20, 2026	29.98	29.91	29.91	29.99	29.81	993
August 19, 2026	29.8	30.08	30.08	30.16	29.8	2,801