UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (FRCJ.DE) XETRA

26.28

-0.41(-1.54%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202626.0826.2826.2826.282619,956
April 01, 202626.6226.6926.6926.6926.595,488
March 31, 202625.4625.6725.6725.6725.466,264
March 30, 202625.425.5525.5525.5525.41,691
March 27, 202625.5925.1825.1825.5925.18658
March 26, 202625.9525.8125.8125.9825.811,138
March 25, 202626.3126.2126.2126.3126.215,259
March 24, 202625.825.7925.7925.825.67,992
March 23, 202624.6925.4425.4425.5224.693,933
March 20, 202625.625.0125.0125.625.013,163
March 19, 202625.5325.425.425.5325.36655
March 18, 202626.1725.7925.7926.1725.792,255
March 17, 202625.8426.0226.0226.1225.84446
March 16, 202625.7425.9225.922625.65495
March 13, 202625.5725.8125.8125.9425.57302
March 12, 202626.0225.8725.8726.0225.871,113
March 11, 202626.1425.9925.9926.1425.99282
March 10, 202626.4626.6826.6826.6826.4238
March 09, 202625.6825.9725.9725.9825.684,735
March 06, 202626.6325.9825.9826.6325.967,417
March 05, 202626.5726.3226.3226.826.31588
March 04, 202626.2826.7726.7726.826.28961
March 03, 202626.4725.8525.8526.4725.83153
March 02, 202627.3327.0527.0527.3326.91,977
February 27, 202628.1327.7727.7728.1327.752,652
February 26, 202627.6327.7927.7927.7927.63450
February 25, 202627.3427.5327.5327.5327.34469
February 24, 202627.0427.2527.2527.2526.963,908
February 23, 202627.3127.3427.3427.4527.311,618
February 20, 202627.1727.29027.3427.161,109
February 19, 202627.4227.3027.4227.291,074
February 18, 202627.3627.41027.4527.324,504
February 17, 202627.1527.19027.1927.12,866
February 16, 202627.2427.1027.2627.1359
February 13, 202627.4427.77027.7727.432,998
February 12, 202627.8427.68027.8427.6861
February 11, 202627.9627.93027.9927.763,808
February 10, 202627.4527.7027.7427.45203
February 09, 202626.9227.09027.0926.87462
February 06, 202626.5726.78026.8826.5317,683
February 05, 202626.326.35026.3526.26612
February 04, 202626.2826.66026.6626.28612
February 03, 202626.626.46026.626.4415,382
February 02, 202626.0226.31026.3126.022,642
January 30, 202626.0226.1026.125.952,918
January 29, 202625.925.94026.125.8427,960
January 28, 202625.9825.9025.9825.7610,963
January 27, 202626.2226.11026.2826.114,492
January 26, 202626.3926.19026.4126.194,034
January 23, 202626.3926.25026.3926.221,709
January 22, 202626.4226.47026.4826.383,759
January 21, 202626.4326.53026.626.376,825
January 20, 202626.6426.51026.6426.36601
January 19, 202627.2827.13027.2827.13256
January 16, 202627.227.13027.227.05569
January 15, 202627.2927.25027.427.253,187
January 14, 202627.1727.19027.1927.071,119
January 13, 202626.8926.88026.9326.88165
January 12, 202627.1527.19027.2227.154,212
January 09, 202626.5327.08027.0826.534,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved