12.52
+0.0135(+0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.45 | 12.51 | 12.51 | 12.51 | 12.43 | 940 |
September 04, 2025 | 12.39 | 12.42 | 12.42 | 12.42 | 12.39 | 12,199 |
September 03, 2025 | 12.34 | 12.38 | 12.38 | 12.38 | 12.33 | 3,874 |
September 02, 2025 | 12.37 | 12.31 | 12.31 | 12.37 | 12.31 | 26,651 |
September 01, 2025 | 12.39 | 12.38 | 12.38 | 12.39 | 12.36 | 235 |
August 29, 2025 | 12.41 | 12.39 | 12.39 | 12.41 | 12.38 | 958 |
August 28, 2025 | 12.36 | 12.39 | 12.39 | 12.39 | 12.35 | 1,879 |
August 27, 2025 | 12.35 | 12.33 | 12.33 | 12.35 | 12.33 | 1,914 |
August 26, 2025 | 12.36 | 12.34 | 12.34 | 12.39 | 12.34 | 6,468 |
August 25, 2025 | 12.39 | 12.39 | 12.39 | 12.4 | 12.38 | 4,907 |
August 22, 2025 | 12.32 | 12.41 | 12.41 | 12.41 | 12.32 | 2,057 |
August 21, 2025 | 12.36 | 12.33 | 12.33 | 12.36 | 12.33 | 1,204 |
August 20, 2025 | 12.36 | 12.35 | 12.35 | 12.37 | 12.34 | 2,500 |
August 19, 2025 | 12.37 | 12.37 | 12.37 | 12.39 | 12.37 | 5,117 |
August 18, 2025 | 12.36 | 12.35 | 12.35 | 12.39 | 12.35 | 2,718 |
August 15, 2025 | 12.38 | 12.36 | 12.36 | 12.38 | 12.36 | 1,289 |
August 14, 2025 | 12.41 | 12.37 | 12.37 | 12.41 | 12.37 | 3,230 |
August 13, 2025 | 12.35 | 12.39 | 12.39 | 12.4 | 12.35 | 2,196 |
August 12, 2025 | 12.3 | 12.32 | 12.32 | 12.35 | 12.3 | 5,067 |
August 11, 2025 | 12.31 | 12.3 | 12.3 | 12.32 | 12.3 | 396 |
August 08, 2025 | 12.29 | 12.27 | 12.27 | 12.3 | 12.27 | 3,681 |
August 07, 2025 | 12.27 | 12.3 | 12.3 | 12.36 | 12.27 | 6,281 |
August 06, 2025 | 12.25 | 12.26 | 12.26 | 12.26 | 12.25 | 1,281 |
August 05, 2025 | 12.26 | 12.26 | 12.26 | 12.27 | 12.25 | 6,147 |
August 04, 2025 | 12.19 | 12.24 | 12.24 | 12.24 | 12.19 | 1,714 |
August 01, 2025 | 12.16 | 12.2 | 12.2 | 12.22 | 12.14 | 1,587 |
July 31, 2025 | 12.21 | 12.19 | 12.19 | 12.22 | 12.19 | 2,709 |
July 30, 2025 | 12.19 | 12.17 | 12.17 | 12.21 | 12.17 | 596 |
July 29, 2025 | 12.16 | 12.19 | 12.19 | 12.2 | 12.16 | 1,096 |
July 28, 2025 | 12.17 | 12.14 | 12.14 | 12.18 | 12.14 | 2,366 |
July 25, 2025 | 12.12 | 12.14 | 12.14 | 12.14 | 12.12 | 15 |
July 24, 2025 | 12.12 | 12.13 | 12.13 | 12.13 | 12.12 | 15 |
July 23, 2025 | 12.1 | 12.13 | 12.13 | 12.13 | 12.1 | 15 |
July 22, 2025 | 12.09 | 12.12 | 12.12 | 12.12 | 12.09 | 14,771 |
July 21, 2025 | 12.07 | 12.12 | 12.12 | 12.12 | 12.07 | 5 |
July 18, 2025 | 12.03 | 12.06 | 12.06 | 12.06 | 12.03 | 5,510 |
July 17, 2025 | 12.01 | 12.03 | 12.03 | 12.03 | 12 | 1,667 |
July 16, 2025 | 12 | 11.97 | 11.97 | 12.02 | 11.97 | 1,667 |
July 15, 2025 | 12.04 | 12 | 12 | 12.05 | 12 | 1,830 |
July 14, 2025 | 12.02 | 12.04 | 12.04 | 12.05 | 12.02 | 2 |
July 11, 2025 | 12.08 | 12.05 | 12.05 | 12.08 | 12.05 | 1,329 |
July 10, 2025 | 12.1 | 12.09 | 12.09 | 12.11 | 12.09 | 500 |
July 09, 2025 | 12.04 | 12.07 | 12.07 | 12.08 | 12.04 | 3,440 |
July 08, 2025 | 12.08 | 12.04 | 12.04 | 12.08 | 12.04 | 848 |
July 07, 2025 | 12.12 | 12.08 | 12.08 | 12.12 | 12.08 | 3,202 |
July 04, 2025 | 12.14 | 12.12 | 12.12 | 12.15 | 12.12 | 67 |
July 03, 2025 | 12.14 | 12.13 | 12.13 | 12.15 | 12.11 | 32,521 |
July 02, 2025 | 12.13 | 12.1 | 12.1 | 12.13 | 12.1 | 1,243 |
July 01, 2025 | 12.11 | 12.12 | 12.12 | 12.13 | 12.1 | 637 |
June 30, 2025 | 12.06 | 12.07 | 12.07 | 12.08 | 12.06 | 17 |
June 27, 2025 | 12.05 | 12.04 | 12.04 | 12.05 | 12.04 | 53 |
June 26, 2025 | 12.04 | 12.04 | 12.04 | 12.06 | 12.01 | 3,637 |
June 25, 2025 | 12.04 | 12 | 12 | 12.04 | 12 | 1,071 |
June 24, 2025 | 11.98 | 12.02 | 12.02 | 12.02 | 11.97 | 51 |
June 23, 2025 | 11.91 | 11.95 | 11.95 | 11.96 | 11.91 | 2,261 |
June 20, 2025 | 11.91 | 11.92 | 11.92 | 11.92 | 11.89 | 1,591 |
June 19, 2025 | 11.89 | 11.88 | 11.88 | 11.9 | 11.88 | 12 |
June 18, 2025 | 11.91 | 11.91 | 11.91 | 11.94 | 11.91 | 2,361 |
June 17, 2025 | 11.9 | 11.91 | 11.91 | 11.93 | 11.9 | 14,814 |
June 16, 2025 | 11.89 | 11.92 | 11.92 | 11.92 | 11.89 | 450 |