12.75
+0.0145(+0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 12.67 | 12.66 | 12.66 | 12.67 | 12.66 | 1,176 |
October 16, 2025 | 12.67 | 12.69 | 12.69 | 12.7 | 12.67 | 9,146 |
October 15, 2025 | 12.63 | 12.66 | 12.66 | 12.67 | 12.63 | 868 |
October 14, 2025 | 12.61 | 12.59 | 12.59 | 12.61 | 12.57 | 3,614 |
October 13, 2025 | 12.6 | 12.58 | 12.58 | 12.6 | 12.57 | 547 |
October 10, 2025 | 12.62 | 12.56 | 12.56 | 12.64 | 12.55 | 1,876 |
October 09, 2025 | 12.62 | 12.61 | 12.61 | 12.64 | 12.61 | 7,751 |
October 08, 2025 | 12.62 | 12.63 | 12.63 | 12.64 | 12.62 | 830 |
October 07, 2025 | 12.61 | 12.61 | 12.61 | 12.63 | 12.61 | 4,749 |
October 06, 2025 | 12.62 | 12.62 | 12.62 | 12.64 | 12.62 | 2,934 |
October 03, 2025 | 12.63 | 12.64 | 12.64 | 12.66 | 12.63 | 974 |
October 02, 2025 | 12.64 | 12.62 | 12.62 | 12.64 | 12.62 | 317 |
October 01, 2025 | 12.58 | 12.61 | 12.61 | 12.61 | 12.57 | 5,251 |
September 30, 2025 | 12.62 | 12.6 | 12.6 | 12.63 | 12.6 | 1,859 |
September 29, 2025 | 12.62 | 12.62 | 12.62 | 12.64 | 12.62 | 1,556 |
September 26, 2025 | 12.58 | 12.6 | 12.6 | 12.61 | 12.58 | 2,647 |
September 25, 2025 | 12.62 | 12.58 | 12.58 | 12.62 | 12.58 | 2,179 |
September 24, 2025 | 12.64 | 12.62 | 12.62 | 12.65 | 12.62 | 982 |
September 23, 2025 | 12.6 | 12.61 | 12.61 | 12.62 | 12.58 | 2,524 |
September 22, 2025 | 12.57 | 12.57 | 12.57 | 12.58 | 12.54 | 21,055 |
September 19, 2025 | 12.58 | 12.55 | 12.55 | 12.6 | 12.55 | 17,265 |
September 18, 2025 | 12.66 | 12.61 | 12.61 | 12.69 | 12.61 | 1,787 |
September 17, 2025 | 12.65 | 12.66 | 12.66 | 12.67 | 12.64 | 8,775 |
September 16, 2025 | 12.65 | 12.63 | 12.63 | 12.66 | 12.61 | 1,659 |
September 15, 2025 | 12.59 | 12.64 | 12.64 | 12.64 | 12.59 | 239 |
September 12, 2025 | 12.62 | 12.59 | 12.59 | 12.63 | 12.59 | 336 |
September 11, 2025 | 12.57 | 12.63 | 12.63 | 12.63 | 12.57 | 3 |
September 10, 2025 | 12.52 | 12.55 | 12.55 | 12.55 | 12.51 | 508 |
September 09, 2025 | 12.53 | 12.51 | 12.51 | 12.53 | 12.5 | 1,549 |
September 08, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 121 |
September 05, 2025 | 12.45 | 12.51 | 12.51 | 12.51 | 12.43 | 940 |
September 04, 2025 | 12.39 | 12.42 | 12.42 | 12.42 | 12.39 | 12,199 |
September 03, 2025 | 12.34 | 12.38 | 12.38 | 12.38 | 12.33 | 3,874 |
September 02, 2025 | 12.37 | 12.31 | 12.31 | 12.37 | 12.31 | 26,651 |
September 01, 2025 | 12.39 | 12.38 | 12.38 | 12.39 | 12.36 | 235 |
August 29, 2025 | 12.41 | 12.39 | 12.39 | 12.41 | 12.38 | 958 |
August 28, 2025 | 12.36 | 12.39 | 12.39 | 12.39 | 12.35 | 1,879 |
August 27, 2025 | 12.35 | 12.33 | 12.33 | 12.35 | 12.33 | 1,914 |
August 26, 2025 | 12.36 | 12.34 | 12.34 | 12.39 | 12.34 | 6,468 |
August 25, 2025 | 12.39 | 12.39 | 12.39 | 12.4 | 12.38 | 4,907 |
August 22, 2025 | 12.32 | 12.41 | 12.41 | 12.41 | 12.32 | 2,057 |
August 21, 2025 | 12.36 | 12.33 | 12.33 | 12.36 | 12.33 | 1,204 |
August 20, 2025 | 12.36 | 12.35 | 12.35 | 12.37 | 12.34 | 2,500 |
August 19, 2025 | 12.37 | 12.37 | 12.37 | 12.39 | 12.37 | 5,117 |
August 18, 2025 | 12.36 | 12.35 | 12.35 | 12.39 | 12.35 | 2,718 |
August 15, 2025 | 12.38 | 12.36 | 12.36 | 12.38 | 12.36 | 1,289 |
August 14, 2025 | 12.41 | 12.37 | 12.37 | 12.41 | 12.37 | 3,230 |
August 13, 2025 | 12.35 | 12.39 | 12.39 | 12.4 | 12.35 | 2,196 |
August 12, 2025 | 12.3 | 12.32 | 12.32 | 12.35 | 12.3 | 5,067 |
August 11, 2025 | 12.31 | 12.3 | 12.3 | 12.32 | 12.3 | 396 |
August 08, 2025 | 12.29 | 12.27 | 12.27 | 12.3 | 12.27 | 3,681 |
August 07, 2025 | 12.27 | 12.3 | 12.3 | 12.36 | 12.27 | 6,281 |
August 06, 2025 | 12.25 | 12.26 | 12.26 | 12.26 | 12.25 | 1,281 |
August 05, 2025 | 12.26 | 12.26 | 12.26 | 12.27 | 12.25 | 6,147 |
August 04, 2025 | 12.19 | 12.24 | 12.24 | 12.24 | 12.19 | 1,714 |
August 01, 2025 | 12.16 | 12.2 | 12.2 | 12.22 | 12.14 | 1,587 |
July 31, 2025 | 12.21 | 12.19 | 12.19 | 12.22 | 12.19 | 2,709 |
July 30, 2025 | 12.19 | 12.17 | 12.17 | 12.21 | 12.17 | 596 |
July 29, 2025 | 12.16 | 12.19 | 12.19 | 12.2 | 12.16 | 1,096 |
July 28, 2025 | 12.17 | 12.14 | 12.14 | 12.18 | 12.14 | 2,366 |