UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation (FRCK.DE) XETRA

12.62

+0.026(+0.21%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.5812.612.612.6112.582,647
September 25, 202512.6212.5812.5812.6212.582,179
September 24, 202512.6412.6212.6212.6512.62982
September 23, 202512.612.6112.6112.6212.582,524
September 22, 202512.5712.5712.5712.5812.5421,055
September 19, 202512.5812.5512.5512.612.5517,265
September 18, 202512.6612.6112.6112.6912.611,787
September 17, 202512.6512.6612.6612.6712.648,775
September 16, 202512.6512.6312.6312.6612.611,659
September 15, 202512.5912.6412.6412.6412.59239
September 12, 202512.6212.5912.5912.6312.59336
September 11, 202512.5712.6312.6312.6312.573
September 10, 202512.5212.5512.5512.5512.51508
September 09, 202512.5312.5112.5112.5312.51,549
September 08, 202512.5212.5212.5212.5212.49121
September 05, 202512.4512.5112.5112.5112.43940
September 04, 202512.3912.4212.4212.4212.3912,199
September 03, 202512.3412.3812.3812.3812.333,874
September 02, 202512.3712.3112.3112.3712.3126,651
September 01, 202512.3912.3812.3812.3912.36235
August 29, 202512.4112.3912.3912.4112.38958
August 28, 202512.3612.3912.3912.3912.351,879
August 27, 202512.3512.3312.3312.3512.331,914
August 26, 202512.3612.3412.3412.3912.346,468
August 25, 202512.3912.3912.3912.412.384,907
August 22, 202512.3212.4112.4112.4112.322,057
August 21, 202512.3612.3312.3312.3612.331,204
August 20, 202512.3612.3512.3512.3712.342,500
August 19, 202512.3712.3712.3712.3912.375,117
August 18, 202512.3612.3512.3512.3912.352,718
August 15, 202512.3812.3612.3612.3812.361,289
August 14, 202512.4112.3712.3712.4112.373,230
August 13, 202512.3512.3912.3912.412.352,196
August 12, 202512.312.3212.3212.3512.35,067
August 11, 202512.3112.312.312.3212.3396
August 08, 202512.2912.2712.2712.312.273,681
August 07, 202512.2712.312.312.3612.276,281
August 06, 202512.2512.2612.2612.2612.251,281
August 05, 202512.2612.2612.2612.2712.256,147
August 04, 202512.1912.2412.2412.2412.191,714
August 01, 202512.1612.212.212.2212.141,587
July 31, 202512.2112.1912.1912.2212.192,709
July 30, 202512.1912.1712.1712.2112.17596
July 29, 202512.1612.1912.1912.212.161,096
July 28, 202512.1712.1412.1412.1812.142,366
July 25, 202512.1212.1412.1412.1412.1215
July 24, 202512.1212.1312.1312.1312.1215
July 23, 202512.112.1312.1312.1312.115
July 22, 202512.0912.1212.1212.1212.0914,771
July 21, 202512.0712.1212.1212.1212.075
July 18, 202512.0312.0612.0612.0612.035,510
July 17, 202512.0112.0312.0312.03121,667
July 16, 20251211.9711.9712.0211.971,667
July 15, 202512.04121212.05121,830
July 14, 202512.0212.0412.0412.0512.022
July 11, 202512.0812.0512.0512.0812.051,329
July 10, 202512.112.0912.0912.1112.09500
July 09, 202512.0412.0712.0712.0812.043,440
July 08, 202512.0812.0412.0412.0812.04848
July 07, 202512.1212.0812.0812.1212.083,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved