UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation (FRCK.DE) XETRA

Currency In EUR

AD

FRCK.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation (FRCK.DE) 10 years ago, it would be worth €1,113.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.41, while €1000 invested 1 year ago would be worth €1,095.02. This corresponds to total returns of 11.35%, 0.64%, 9.5%, respectively, with annualized returns of 1.08%, 0.13%, 9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRCK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.2113.1913.1913.2113.182,561
July 09, 202613.213.1813.1813.213.161,143
July 08, 202613.2113.1413.1413.2713.14306
July 07, 202613.1913.213.213.2413.196,036
July 06, 202613.2113.2213.2213.2413.211,357
July 03, 202613.2213.2313.2313.2813.2214,893
July 02, 202613.1913.2113.2113.2213.1928,420
July 01, 202613.2413.213.213.2413.19626
June 30, 202613.2313.2213.2213.3513.226,117
June 29, 202613.2513.2113.2113.2513.21,488
June 26, 202613.2213.2113.2113.2613.2110,185
June 25, 202613.2413.2413.2413.2413.231,137
June 24, 202613.213.2213.2213.2413.1714,402
June 23, 202613.2713.1813.1813.2713.1614,402
June 22, 202613.213.213.213.2313.24,976
June 19, 202613.2213.2113.2113.2313.213
June 18, 202613.2613.2613.2613.2613.223,126
June 17, 202613.2813.2313.2313.2813.234,588
June 16, 202613.2513.2513.2513.2713.234,837
June 15, 202613.2413.2813.2813.2813.2415,647
June 12, 202613.1613.1913.1913.213.161,290
June 11, 202613.0713.1113.1113.1113.047,660
June 10, 202613.1813.0913.0913.1813.078,859
June 09, 202613.0713.0813.0813.1513.0711,122
June 08, 202613.0813.0713.0713.0913.053,588
June 05, 202613.1813.1313.1313.2113.1112,870
June 04, 202613.1113.1713.1713.1813.111,247
June 03, 202613.1513.1413.1413.1913.1211,518
June 02, 202613.1913.1613.1613.2213.1416,729
June 01, 202613.0613.1213.1213.1513.063,731
May 29, 202613.1113.1413.1413.1713.114,765
May 28, 202613.0613.1113.1113.1113.043,078
May 27, 202613.0513.0813.0813.113.0580,237
May 26, 202613.0513.0513.0513.0713.013,042
May 25, 202613.0613.0213.0213.0612.993,339
May 22, 202612.9412.9712.9712.9812.945,508
May 21, 202612.9712.9212.9212.9712.899,162
May 20, 202612.912.9312.9312.9312.88739
May 19, 202612.9112.8412.8412.9212.834,606
May 18, 202612.9312.912.912.9412.92,985
May 15, 202613.0212.9612.9613.0212.945,431
May 14, 202613.0513.0913.0913.0913.03352
May 13, 202613.0513.0313.0313.0813.038,223
May 12, 202613.0913.0413.0413.113.045,369
May 11, 202613.0713.1113.1113.1413.063,013
May 08, 202613.1413.1213.1213.1913.088,019
May 07, 202613.2113.1313.1313.2113.0926,777
May 06, 202613.113.1313.1313.1513.082,369
May 05, 202612.9813.0313.0313.0512.986,443
May 04, 202612.9813.0113.0113.1212.984,375
April 30, 202612.9613.0113.0113.0212.963,627
April 29, 202613.0312.9812.9813.0312.984,175
April 28, 202613.0213.0113.0113.03132,293
April 27, 202613.0113.0413.0413.0613.0111,236
April 24, 202613.0513.0313.0313.0913.02769
April 23, 202613.0513.0913.0913.0913.0514,044
April 22, 202613.0713.0913.0913.0913.077
April 21, 202613.1213.0813.0813.1213.087,062
April 20, 202613.0913.1113.1113.1113.081,107
April 17, 202613.0213.1313.1313.1413.02823
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved