UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation (FRCK.DE) XETRA

13.15

-0.003(-0.02%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.1613.1513.1513.1913.159,333
February 19, 202613.1813.1613.1613.1813.1429,211
February 18, 202613.1713.1813.1813.213.176,609
February 17, 202613.1813.1813.1813.213.178,958
February 16, 202613.1613.1813.1813.213.1619,627
February 13, 202613.1213.1713.1713.1713.123,438
February 12, 202613.113.1513.1513.1513.1852
February 11, 202613.1113.0913.0913.1213.09590
February 10, 202613.0713.1113.1113.1213.073,891
February 09, 202613.0613.0613.0613.0713.032,975
February 06, 20261313.0313.0313.04133,794
February 05, 202613.0113.0313.0313.0313.014,219
February 04, 202612.99131313.0112.991,334
February 03, 20261312.9912.9913.0312.985,461
February 02, 202612.9812.9912.9913.0212.983,681
January 30, 202612.9612.9912.9913.0112.96980
January 29, 202613.0112.9912.9913.0212.98159
January 28, 202613.03131313.03131,715
January 27, 202613.0213.0213.0213.0413.025,497
January 26, 202613.0213.0213.0213.0212.991,833
January 23, 202612.9712.9812.9812.9912.966,230
January 22, 202612.9812.9612.9612.9912.9517,775
January 21, 202612.8912.9212.9212.9312.883,413
January 20, 202612.8712.8712.8712.8812.8415,258
January 19, 202612.912.8912.8912.9112.887,005
January 16, 202612.9412.9412.9412.9712.943,384
January 15, 202612.9312.9512.9512.9612.933,368
January 14, 202612.9112.9412.9412.9412.912,844
January 13, 202612.9212.9212.9212.9612.928,705
January 12, 202612.9112.9312.9312.9412.918,953
January 09, 202612.912.9412.9412.9512.933,911
January 08, 202612.9212.912.912.9312.888,721
January 07, 202612.9612.9412.9413.1812.9338,684
January 06, 202612.9512.9412.9412.9612.913,069
January 05, 202612.9312.9412.9412.9612.9319,224
January 02, 202612.9312.9312.9312.9712.929,169
December 30, 202512.9712.9612.9612.9812.962,779
December 29, 202512.9912.9712.9712.9912.9656,463
December 23, 202512.9812.9412.9412.9812.9113,140
December 22, 202512.9412.9412.9412.9512.939,373
December 19, 202512.9112.9312.931312.9118,251
December 18, 202512.8912.9312.9313.0112.89202,833
December 17, 202512.9312.8812.8812.9512.8820,857
December 16, 202512.8812.9112.9112.9212.8815,793
December 15, 202512.8712.912.912.9212.873,950
December 12, 202512.8712.8612.8612.912.862,227
December 11, 202512.8512.8712.8712.8912.833,113
December 10, 202512.8212.8212.8212.8312.7912,694
December 09, 202512.8212.8112.8112.8412.85,459
December 08, 202512.8712.8212.8212.8712.824,358
December 05, 202512.8912.8812.8812.9112.883,435
December 04, 202512.8812.8712.8712.912.87670
December 03, 202512.8812.912.912.912.87833
December 02, 202512.8412.8312.8312.8612.8318,323
December 01, 202512.8512.8412.8412.8612.814,973
November 28, 202512.8812.8612.8612.8812.867,451
November 27, 202512.8612.8612.8612.8712.851,641
November 26, 202512.8412.8512.8512.8612.828,473
November 25, 202512.7912.8212.8212.8212.7912,917
November 24, 202512.7712.7912.7912.8212.771,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved