UBS BBG USD EM Sovereign UCITS ETF hEUR acc (FRCK.DE) XETRA

13.16

+0.041(+0.31%)

Updated at June 02 05:36PM

Currency In EUR

FRCK.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation (FRCK.DE) 10 years ago, it would be worth €1,157.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,010.75, while €1000 invested 1 year ago would be worth €1,114.31. This corresponds to total returns of 15.74%, 1.08%, 11.43%, respectively, with annualized returns of 1.47%, 0.21%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRCK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1913.1613.1613.2213.1416,729
June 01, 202613.0613.1213.1213.1513.063,731
May 29, 202613.1113.1413.1413.1713.114,765
May 28, 202613.0613.1113.1113.1113.043,078
May 27, 202613.0513.0813.0813.113.0580,237
May 26, 202613.0513.0513.0513.0713.013,042
May 25, 202613.0613.0213.0213.0612.993,339
May 22, 202612.9412.9712.9712.9812.945,508
May 21, 202612.9712.9212.9212.9712.899,162
May 20, 202612.912.9312.9312.9312.88739
May 19, 202612.9112.8412.8412.9212.834,606
May 18, 202612.9312.912.912.9412.92,985
May 15, 202613.0212.9612.9613.0212.945,431
May 14, 202613.0513.0913.0913.0913.03352
May 13, 202613.0513.0313.0313.0813.038,223
May 12, 202613.0913.0413.0413.113.045,369
May 11, 202613.0713.1113.1113.1413.063,013
May 08, 202613.1413.1213.1213.1913.088,019
May 07, 202613.2113.1313.1313.2113.0926,777
May 06, 202613.113.1313.1313.1513.082,369
May 05, 202612.9813.0313.0313.0512.986,443
May 04, 202612.9813.0113.0113.1212.984,375
April 30, 202612.9613.0113.0113.0212.963,627
April 29, 202613.0312.9812.9813.0312.984,175
April 28, 202613.0213.0113.0113.03132,293
April 27, 202613.0113.0413.0413.0613.0111,236
April 24, 202613.0513.0313.0313.0913.02769
April 23, 202613.0513.0913.0913.0913.0514,044
April 22, 202613.0713.0913.0913.0913.077
April 21, 202613.1213.0813.0813.1213.087,062
April 20, 202613.0913.1113.1113.1113.081,107
April 17, 202613.0213.1313.1313.1413.02823
April 16, 202613.0713.0313.0313.0713.03823
April 15, 202613.0813.0713.0713.113.03297
April 14, 202613.0413.0913.0913.0913.043,389
April 13, 202612.9912.9612.9612.9912.942,992
April 10, 202612.9612.9912.9912.9912.963,484
April 09, 202612.9212.9112.9112.9712.893,878
April 08, 202612.8712.9212.9212.9812.8718,398
April 07, 202612.7512.7112.7112.7512.715,976
April 02, 202612.812.7412.7412.812.6914,349
April 01, 202612.7112.7612.7612.7712.711
March 31, 202612.5912.6412.6412.6812.592,864
March 30, 202612.5912.5912.5912.612.575,223
March 27, 202612.6812.612.612.6812.68
March 26, 202612.8212.7112.7112.8212.7170
March 25, 202612.7312.7812.7812.8312.7323,263
March 24, 202612.7912.7112.7112.7912.694,049
March 23, 202612.6912.7412.7412.7712.5114,768
March 20, 202612.7912.6812.6812.7912.641,384
March 19, 202612.7912.7712.7712.7912.761,940
March 18, 202612.9112.7912.7912.9612.7914,877
March 17, 202612.8312.8812.8812.9212.75127,400
March 16, 202612.812.8312.8312.8812.83,696
March 13, 202612.8812.8212.8212.912.824,522
March 12, 202612.9512.912.912.9612.897,523
March 11, 20261312.9712.9713.0312.9523,922
March 10, 20261313.0213.0213.0612.998,766
March 09, 202612.9112.9212.9212.9312.7556,279
March 06, 202613.0812.9812.9813.0812.956,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved