UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation (FRCK.DE) XETRA

Currency In EUR

AD

FRCK.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation (FRCK.DE) 10 years ago, it would be worth €1,041.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €977.32, while €1000 invested 1 year ago would be worth €995.13. This corresponds to total returns of 4.13%, -2.27%, -0.49%, respectively, with annualized returns of 0.41%, -0.46%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRCK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612.6312.5612.5612.6412.532,919
September 30, 202612.6812.6312.6312.712.631,428
September 29, 202612.6512.6612.6612.7412.653,026
September 28, 202612.8112.6512.6512.8112.654,046
September 25, 202612.8212.7612.7612.8512.763,507
September 24, 202612.8612.8312.8312.8612.831,035
September 23, 202613.0312.9312.9313.0312.922,811
September 22, 202612.9913.0113.0113.0312.997,125
September 21, 202612.9912.9912.9912.9912.962,155
September 18, 202612.9912.9512.9512.9912.952,554
September 17, 202612.9812.9812.9813.0212.972,554
September 16, 202612.9112.9412.9412.9612.9111,405
September 15, 202612.912.9212.9212.9412.911,405
September 11, 202613.0113.0113.0113.0112.961,670
September 10, 202613.113.0413.0413.1113.042
September 09, 202613.1113.0513.0513.1813.051,797
September 08, 202613.1113.113.113.1113.08265
September 07, 202613.113.1113.1113.1313.12,570
September 04, 202613.1213.0913.0913.1313.095,205
September 03, 202613.113.1213.1213.1913.08160,287
September 02, 202613.0613.0513.0513.1813.05221,140
September 01, 202613.1613.0813.0813.1613.08750
August 31, 202613.1313.113.113.1613.15,475
August 28, 202613.1713.1413.1413.213.144,400
August 27, 202613.113.1713.1713.1913.13,376
August 26, 202613.1613.1413.1413.1613.14227
August 25, 202613.1213.1313.1313.1313.121,479
August 24, 202613.0813.1213.1213.1513.081,479
August 21, 202613.113.0513.0513.1313.053,822
August 20, 202613.1413.113.113.1413.091,708
August 19, 202613.1313.1313.1313.1613.09493
August 18, 202613.113.0713.0713.113.076,158
August 17, 202613.1613.1113.1113.213.111,888
August 14, 202613.1813.1213.1213.1813.124,866
August 13, 202613.1213.1813.1813.2113.124,358
August 12, 202613.1213.1313.1313.1613.121,206
August 11, 202613.1213.1113.1113.1413.07498
August 10, 202613.1813.1313.1313.2113.1342
August 07, 202613.1213.1313.1313.1513.11298
August 06, 202613.1413.1413.1413.2213.137,357
August 05, 202613.1713.1513.1513.2313.1413,127
August 04, 202613.1413.1513.1513.1713.091,890
August 03, 202613.0413.1413.1413.1413.0415,953
July 31, 202613.0413.0213.0213.0613.022,798
July 30, 202613.0113.0213.0213.0713.01155
July 29, 202613.0713.0613.0613.1113.032,071
July 28, 202613.0913.0913.0913.0913.062,260
July 27, 202613.0613.0813.0813.1113.064,078
July 24, 202613.0313.0213.0213.0613.011,572
July 23, 202613.0913.0113.0113.0913.01962
July 22, 202613.1213.113.113.1313.15,410
July 21, 202613.1513.1313.1313.1513.123,992
July 20, 202613.1513.1613.1613.2213.14624
July 17, 202613.1613.1713.1713.1813.1511,028
July 16, 202613.1913.1613.1613.1913.131,407
July 15, 202613.1513.1813.1813.1813.131,294
July 14, 202613.1313.1713.1713.1813.133,496
July 13, 202613.1913.1713.1713.1913.145,181
July 10, 202613.2113.1913.1913.2113.182,561
July 09, 202613.213.1813.1813.213.161,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved