91.03
+0.02(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0 |
| December 23, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0 |
| December 22, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| December 19, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| December 18, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
| December 17, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| December 16, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| December 15, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| December 12, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| December 11, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
| December 10, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| December 09, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
| December 08, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| December 05, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0 |
| December 04, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| December 03, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| December 02, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
| December 01, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| November 28, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0 |
| November 26, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| November 25, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| November 24, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| November 21, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| November 20, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| November 19, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| November 18, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| November 17, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| November 14, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| November 13, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| November 12, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| November 11, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| November 10, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
| November 07, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0 |
| November 06, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| November 05, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| November 04, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0 |
| November 03, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| October 31, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| October 30, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| October 29, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| October 28, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| October 27, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
| October 24, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| October 23, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| October 22, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| October 21, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| October 20, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| October 17, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| October 16, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
| October 15, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
| October 14, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| October 13, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| October 10, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| October 09, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
| October 08, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| October 07, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| October 06, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| October 03, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| October 02, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| October 01, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |