97.96
+0.56(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| September 25, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| September 24, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0 |
| September 23, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| September 22, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| September 19, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
| September 18, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| September 17, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| September 16, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0 |
| September 15, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| September 12, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
| September 11, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
| September 10, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| September 09, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| September 08, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| September 05, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| September 04, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
| September 03, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| September 02, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
| August 29, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| August 28, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| August 27, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| August 26, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| August 25, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| August 22, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| August 21, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| August 20, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
| August 19, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| August 18, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| August 15, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| August 14, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| August 13, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| August 12, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| August 11, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| August 08, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| August 07, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0 |
| August 06, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
| August 05, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| August 04, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| August 01, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| July 31, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| July 30, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| July 29, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
| July 28, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
| July 25, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
| July 24, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| July 23, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| July 22, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| July 21, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| July 18, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| July 17, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
| July 16, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| July 15, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| July 14, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| July 11, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| July 10, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| July 09, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| July 08, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| July 07, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
| July 03, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0 |