Franklin Rising Dividends Fund (FRDPX) NASDAQ

Currency In USD

AD

FRDPX Historical Return

If you invested $1000 in Franklin Rising Dividends Fund (FRDPX) 10 years ago, it would be worth $2,961.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.23, while $1000 invested 1 year ago would be worth $1,134.61. This corresponds to total returns of 196.13%, 49.32%, 13.46%, respectively, with annualized returns of 11.46%, 8.34%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRDPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202695.1295.1295.1295.1295.120
June 18, 202694.8594.8594.8594.8594.850
June 17, 202694.8594.8594.8594.8594.850
June 16, 202695.7795.7795.7795.7795.770
June 15, 202695.2395.2395.2395.2395.230
June 12, 202694.8894.8894.8894.8894.880
June 11, 202693.9193.9193.9193.9193.910
June 10, 202693.9193.9193.9193.9193.910
June 09, 202694.3294.3294.3294.3294.320
June 08, 202694.4694.4694.4694.4694.460
June 05, 202695.7995.7995.7995.7995.790
June 04, 202695.7995.7995.7995.7995.790
June 03, 202695.595.595.595.595.50
June 02, 202695.0595.0595.0595.0595.050
June 01, 202695.0895.0895.0895.0895.080
May 29, 202694.4794.4794.4794.4794.470
May 28, 202693.9593.9593.9593.9593.950
May 27, 202694.2294.2294.2294.2294.220
May 26, 202694.1994.1994.1994.1994.190
May 22, 202694.1994.1994.1994.1994.190
May 21, 202693.593.593.593.593.50
May 20, 202693.1793.1793.1793.1793.170
May 19, 202693.1793.1793.1793.1793.170
May 18, 202693.3593.3593.3593.3593.350
May 15, 202693.9893.9893.9893.9893.980
May 14, 202693.2693.2693.2693.2693.260
May 13, 202693.2693.2693.2693.2693.260
May 12, 202692.7992.7992.7992.7992.790
May 11, 202692.7892.7892.7892.7892.780
May 08, 202692.7892.7892.7892.7892.780
May 07, 202693.6893.6893.6893.6893.680
May 06, 202693.1293.1293.1293.1293.120
May 05, 202692.3792.3792.3792.3792.370
May 04, 202692.9592.9592.9592.9592.950
May 01, 202692.8792.8792.8792.8792.870
April 30, 202691.6991.6991.6991.6991.690
April 29, 202691.6991.6991.6991.6991.690
April 28, 202691.9391.9391.9391.9391.930
April 27, 202692.7392.7392.7392.7392.730
April 24, 202693.1893.1893.1893.1893.180
April 23, 202692.8892.8892.8892.8892.880
April 22, 202692.3692.3692.3692.3692.360
April 21, 202693.0193.0193.0193.0193.010
April 20, 202693.293.293.293.293.20
April 17, 202693.293.293.293.293.20
April 16, 202692.1392.1392.1392.1392.130
April 15, 202691.6591.6591.6591.6591.650
April 14, 202691.3691.3691.3691.3691.360
April 13, 202690.2990.2990.2990.2990.290
April 10, 202690.8190.8190.8190.8190.810
April 09, 202690.5890.5890.5890.5890.580
April 08, 202688.3388.3388.3388.3388.330
April 07, 202688.3388.3388.3388.3388.330
April 06, 202688.688.688.688.688.60
April 02, 202688.2788.2788.388.2788.270
April 01, 202688.0488.0488.2788.0488.040
March 31, 202686.2386.2388.0486.2386.230
March 30, 202686.2786.2786.2386.2786.270
March 27, 202686.2786.2786.2786.2786.270
March 26, 202688.2588.2587.4688.2588.250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved