Franklin Rising Dividends A (FRDPX) NASDAQ

Currency In USD

AD

FRDPX Historical Return

If you invested $1000 in Franklin Rising Dividends Fund (FRDPX) 10 years ago, it would be worth $3,030.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.09, while $1000 invested 1 year ago would be worth $1,088.81. This corresponds to total returns of 203.07%, 40.51%, 8.88%, respectively, with annualized returns of 11.73%, 7.03%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRDPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202697.7198.0798.0798.0797.710
October 20, 202697.2497.7197.7197.7197.240
October 19, 202697.5197.2497.2497.5197.240
October 16, 202697.6397.5197.5197.6397.510
October 15, 202697.0897.0897.0897.0897.080
October 14, 202697.1597.0897.0897.1597.080
October 13, 202697.3897.1597.1597.3897.150
October 12, 202697.0197.3897.3897.3897.010
October 09, 202696.2796.2796.2796.2796.270
October 08, 202696.2696.2796.2796.2796.260
October 07, 202696.6296.2696.2696.6296.260
October 06, 20269696.6296.6296.62960
October 05, 202695.4896969695.480
October 02, 202694.8394.8394.8394.8394.830
October 01, 202694.7894.7894.7894.7894.780
September 30, 202695.6595.6595.6595.6595.650
September 29, 202695.7195.6595.6595.7195.650
September 28, 202696.0696.0696.0696.0696.060
September 25, 202695.3895.3895.3895.3895.380
September 24, 202695.7495.3895.3895.7495.380
September 23, 202696.2595.7495.7496.2595.740
September 22, 202696.2896.2896.2896.2896.280
September 21, 202695.6396.2896.2896.2895.630
September 18, 202695.4695.6395.6395.6395.460
September 17, 202694.8594.8594.8594.8594.850
September 16, 202695.4594.8594.8595.4594.850
September 15, 202695.9395.4595.4595.9395.450
September 11, 202695.7995.7995.7995.7995.790
September 10, 202696.3596.3596.3596.3596.350
September 09, 202697.0296.3596.3597.0296.350
September 08, 202697.7197.0297.0297.7197.020
September 04, 202698.2198.2198.2198.2198.210
September 03, 202697.5297.5297.5297.5297.520
September 02, 202697.4897.5297.5297.5297.480
September 01, 202698.0297.4897.4898.0297.480
August 31, 202698.598.598.598.598.50
August 28, 202698.5198.598.598.5198.50
August 27, 202698.9798.9798.9798.9798.970
August 26, 202699.0799.0799.0799.0799.070
August 25, 202699.299.299.299.299.20
August 24, 202698.9698.9698.9698.9698.960
August 21, 202698.3798.9698.9698.9698.370
August 20, 202699.6299.6299.6299.6299.620
August 19, 202699.3299.6299.6299.6299.320
August 18, 202699.8599.3299.3299.8599.320
August 17, 202699.8599.8599.8599.8599.850
August 14, 2026100.08100.42100.42100.42100.080
August 13, 2026100.21100.21100.21100.21100.210
August 12, 2026100.08100.21100.21100.21100.080
August 11, 2026100.08100.08100.08100.08100.080
August 10, 202699.8299.8299.8299.8299.820
August 07, 202699.4299.8299.8299.8299.420
August 06, 202699.1699.1699.1699.1699.160
August 05, 202699.0899.0899.0899.0899.080
August 04, 202699.0899.0899.0899.0899.080
August 03, 202697.2697.2697.2697.2697.260
July 31, 202697.4897.4897.4897.4897.480
July 30, 202696.596.596.596.596.50
July 29, 202697.797.797.797.797.70
July 28, 202697.1497.1497.1497.1497.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved