Fremont Gold Ltd. (FRE.V) TSXV

0.15

+(+%)

Updated at November 05, 2024 03:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 29, 20240.10.10.10.10.10
November 28, 20240.10.10.10.10.129,500
November 27, 20240.090.120.120.120.0934,000
November 26, 20240.120.120.120.120.120
November 25, 20240.120.120.120.130.1107,200
November 22, 20240.140.130.130.140.1325,000
November 21, 20240.150.130.130.150.13270,500
November 20, 20240.160.160.160.160.1673,500
November 19, 20240.170.170.170.170.170
November 18, 20240.170.170.170.170.172,904
November 15, 20240.160.160.160.160.161,000
November 14, 20240.170.170.170.20.1618,000
November 13, 20240.180.20.20.20.1820,600
November 12, 20240.280.230.230.320.234,500
November 11, 20240.170.230.230.230.14161,000
November 08, 20240.140.170.170.170.145,500
November 07, 20240.160.160.160.160.1648,000
November 06, 20240.140.140.140.140.1444,000
November 05, 20240.150.150.150.150.1528,000
November 04, 20240.130.150.150.150.1372,000
November 01, 20240.140.150.150.150.147,500
October 31, 20240.150.150.150.150.153,000
October 30, 20240.150.170.170.170.1556,000
October 29, 20240.170.170.170.170.178,000
October 28, 20240.130.140.140.170.1382,033
October 25, 20240.130.130.130.130.1358,000
October 24, 20240.130.130.130.130.130
October 23, 20240.130.130.130.130.1310,000
October 22, 20240.130.130.130.130.1315,000
October 21, 20240.130.130.130.130.12525,300
October 18, 20240.120.130.130.130.12110,500
October 17, 20240.10.110.110.110.1115,500
October 16, 20240.10.10.10.110.1286,200
October 15, 20240.120.110.110.120.1116,000
October 11, 20240.120.120.120.120.120
October 10, 20240.120.120.120.120.12120,000
October 09, 20240.110.120.120.120.11119,000
October 08, 20240.110.110.110.110.111,100
October 07, 20240.090.110.110.110.0993,300
October 04, 20240.10.10.10.10.138,000
October 03, 20240.10.10.10.10.111,900
October 02, 20240.10.110.110.110.151,500
October 01, 20240.120.120.120.120.12800
September 30, 20240.120.120.120.120.123,900
September 27, 20240.120.120.120.120.12700
September 26, 20240.110.110.110.110.115,000
September 25, 20240.110.110.110.110.110
September 24, 20240.110.110.110.110.11132,000
September 23, 20240.110.110.110.110.1134,000
September 20, 20240.10.10.10.10.10
September 19, 20240.110.10.10.110.146,100
September 18, 20240.10.10.10.10.10
September 17, 20240.10.10.10.10.12,000
September 16, 20240.110.110.110.110.110
September 13, 20240.110.110.110.110.110
September 12, 20240.110.110.110.110.110
September 11, 20240.110.110.110.110.110
September 10, 20240.110.110.110.110.1112,000
September 09, 20240.110.110.110.110.110
September 06, 20240.110.110.110.110.1157,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved