Nuveen Real Estate Securities Fund (FREAX) NASDAQ

Currency In USD

AD

FREAX Historical Return

If you invested $1000 in Nuveen Real Estate Securities Fund (FREAX) 10 years ago, it would be worth $1,668.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.27, while $1000 invested 1 year ago would be worth $1,135.27. This corresponds to total returns of 66.81%, 19.63%, 13.53%, respectively, with annualized returns of 5.25%, 3.65%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FREAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.0316.0316.0316.0316.030
June 18, 202615.8415.8415.8415.8415.840
June 17, 202615.8115.8115.8115.8115.810
June 16, 202616.216.216.216.216.20
June 15, 202616.1516.1516.1516.1516.150
June 12, 202616.2716.2716.2716.2716.270
June 11, 202616.1116.1116.1116.1116.110
June 10, 202616.1116.1116.1116.1116.110
June 09, 202616.1216.1216.1216.1216.120
June 08, 202615.7815.7815.7815.7815.780
June 05, 202615.9915.9915.9915.9915.990
June 04, 202615.8515.8515.8515.8515.850
June 03, 202615.6315.6315.6315.6315.630
June 02, 202615.6315.6315.6315.6315.630
June 01, 202615.5815.5815.5815.5815.580
May 29, 202615.8715.8715.8715.8715.870
May 28, 202616.0216.0216.0216.0216.020
May 27, 202616.0916.0916.0916.0916.090
May 26, 202616.1516.1516.1516.1516.150
May 22, 202616.0516.0516.0516.0516.050
May 21, 202616.0516.0516.0516.0516.050
May 20, 202616.0216.0216.0216.0216.020
May 19, 202615.8315.8315.8315.8315.830
May 18, 202615.6315.6315.6315.6315.630
May 15, 202615.6315.6315.6315.6315.630
May 14, 202615.8815.8815.8815.8815.880
May 13, 202615.9415.9415.9415.9415.940
May 12, 202616.0316.0316.0316.0316.030
May 11, 202616.0216.0216.0216.0216.020
May 08, 202616.0116.0116.0116.0116.010
May 07, 202615.9515.9515.9515.9515.950
May 06, 202616.0716.0716.0716.0716.070
May 05, 202615.8915.8915.8915.8915.890
May 04, 202615.8415.8415.8415.8415.840
May 01, 202615.9415.9415.9415.9415.940
April 30, 202615.9815.9815.9815.9815.980
April 29, 202615.7215.7215.7215.7215.720
April 28, 202615.8215.8215.8215.8215.820
April 27, 202615.6615.6615.6615.6615.660
April 24, 202615.7615.7615.7615.7615.760
April 23, 202615.7615.7615.7615.7615.760
April 22, 202615.5815.5815.5815.5815.580
April 21, 202616161616160
April 20, 202616161616160
April 17, 202615.7315.7315.7315.7315.730
April 16, 202615.7315.7315.7315.7315.730
April 15, 202615.5915.5915.5915.5915.590
April 14, 202615.4215.4215.4215.4215.420
April 13, 202615.4215.4215.4215.4215.420
April 10, 202615.3715.3715.3715.3715.370
April 09, 202615.215.215.215.215.20
April 08, 202615.215.215.215.215.20
April 07, 202614.9414.9414.9414.9414.940
April 06, 202614.8814.8814.8814.8814.880
April 02, 202614.8814.8814.8814.8814.880
April 01, 202614.7114.7114.7114.7114.710
March 31, 202614.6114.6114.6114.6114.610
March 30, 202614.4814.4814.4814.4814.480
March 27, 202614.4414.4414.4414.4414.440
March 26, 202614.5514.5514.5514.5514.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved