Nuveen Real Estate Securities Fund (FREAX) NASDAQ

14.65

-0.029999(-0.20%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.6514.6514.6514.6514.650
December 03, 202514.6814.6814.6814.6814.680
December 02, 202514.6514.6514.6514.6514.650
December 01, 202514.6914.6914.6914.6914.690
November 28, 202514.8714.8714.8714.8714.870
November 26, 202514.8114.8114.8114.8114.810
November 25, 202514.7414.7414.7414.7414.740
November 24, 202514.6414.6414.6414.6414.640
November 21, 202514.6114.6114.6114.6114.610
November 20, 202514.4114.4114.4114.4114.410
November 19, 202514.4714.4714.4714.4714.470
November 18, 202514.5914.5914.5914.5914.590
November 17, 202514.5214.5214.5214.5214.520
November 14, 202514.5914.5914.5914.5914.590
November 13, 202514.5514.5514.5514.5514.550
November 12, 202514.7214.7214.7214.7214.720
November 11, 202514.8614.8614.8614.8614.860
November 10, 202514.7214.7214.7214.7214.720
November 07, 202514.7514.7514.7514.7514.750
November 06, 202514.5514.5514.5514.5514.550
November 05, 202514.6114.6114.6114.6114.610
November 04, 202514.6114.6114.6114.6114.610
November 03, 202514.5814.5814.5814.5814.580
October 31, 202514.5714.5714.5714.5714.570
October 30, 202514.5414.5414.5414.5414.540
October 29, 202514.4214.4214.4214.4214.420
October 28, 202514.7514.7514.7514.7514.750
October 27, 202515.0415.0415.0415.0415.040
October 24, 202514.9714.9714.9714.9714.970
October 23, 202514.9214.9214.9214.9214.920
October 22, 202514.9514.9514.9514.9514.950
October 21, 202514.8814.8814.8814.8814.880
October 20, 202514.9514.9514.9514.9514.950
October 17, 202514.814.814.814.814.80
October 16, 202514.6814.6814.6814.6814.680
October 15, 202514.7114.7114.7114.7114.710
October 14, 202514.514.514.514.514.50
October 13, 202514.3614.3614.3614.3614.360
October 10, 202514.2714.2714.2714.2714.270
October 09, 202514.4414.4414.4414.4414.440
October 08, 202514.514.514.514.514.50
October 07, 202514.5514.5514.5514.5514.550
October 06, 202514.614.614.614.614.60
October 03, 202514.6914.6914.6914.6914.690
October 02, 202514.6314.6314.6314.6314.630
October 01, 202514.714.714.714.714.70
September 30, 202514.6714.6714.6714.6714.670
September 29, 202514.6714.6714.6714.6714.670
September 26, 202514.6714.6714.6714.6714.670
September 25, 202514.5214.5214.5214.5214.520
September 24, 202514.5414.5414.5414.5414.540
September 23, 202514.714.714.714.714.70
September 22, 202514.614.614.614.614.60
September 19, 202514.5514.5514.5514.5514.550
September 18, 202514.6314.6314.6314.6314.630
September 17, 202514.5914.5914.5914.5914.590
September 16, 202514.6214.6214.6214.6214.620
September 15, 202514.7214.7214.7214.7214.720
September 12, 202514.7514.7514.7514.7514.750
September 11, 202514.8114.8114.8114.8114.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved