Nuveen Real Estate Securities Fund (FREAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Real Estate Securities Fund (FREAX) 10 years ago, it would be worth $1,613.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.89, while $1000 invested 1 year ago would be worth $1,193.48. This corresponds to total returns of 61.31%, 18.49%, 19.35%, respectively, with annualized returns of 4.9%, 3.45%, 19.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| July 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| July 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| July 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 17, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| July 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| July 14, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| July 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 09, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| July 08, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 07, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 02, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 01, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| June 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| June 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| June 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| June 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| June 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| June 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 16, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| June 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| June 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 09, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| June 08, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| June 05, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 04, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| June 03, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| June 02, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| June 01, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| May 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| May 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| May 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| May 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| May 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| May 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| May 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| May 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| May 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| May 08, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| May 07, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| May 06, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 05, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |