Whole Earth Brands, Inc. - FREE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2024	4.87	4.87	4.87	4.87	4.87	0
August 13, 2024	4.87	4.87	4.87	4.87	4.87	0
August 12, 2024	4.87	4.87	4.87	4.87	4.87	0
August 09, 2024	4.87	4.87	4.87	4.87	4.87	0
August 08, 2024	4.87	4.87	4.87	4.87	4.87	0
August 07, 2024	4.87	4.87	4.87	4.87	4.87	0
August 06, 2024	4.87	4.87	4.87	4.87	4.87	0
August 05, 2024	4.87	4.87	4.87	4.87	4.87	0
August 02, 2024	4.88	4.87	4.87	4.88	4.87	495,712
August 01, 2024	4.88	4.88	4.88	4.88	4.87	287,534
July 31, 2024	4.86	4.87	4.87	4.88	4.86	177,607
July 30, 2024	4.87	4.87	4.87	4.87	4.86	75,497
July 29, 2024	4.86	4.87	4.87	4.87	4.86	182,629
July 26, 2024	4.87	4.86	4.86	4.88	4.86	645,385
July 25, 2024	4.87	4.86	4.86	4.87	4.86	397,277
July 24, 2024	4.87	4.86	4.86	4.87	4.86	150,039
July 23, 2024	4.87	4.87	4.87	4.87	4.86	142,364
July 22, 2024	4.86	4.86	4.86	4.87	4.86	152,175
July 19, 2024	4.87	4.86	4.86	4.87	4.86	190,966
July 18, 2024	4.87	4.86	4.86	4.87	4.86	308,213
July 17, 2024	4.87	4.87	4.87	4.87	4.86	162,628
July 16, 2024	4.86	4.87	4.87	4.87	4.86	258,527
July 15, 2024	4.86	4.87	4.87	4.87	4.86	119,385
July 12, 2024	4.86	4.86	4.86	4.86	4.85	123,478
July 11, 2024	4.85	4.86	4.86	4.86	4.85	201,760
July 10, 2024	4.85	4.85	4.85	4.86	4.85	87,044
July 09, 2024	4.85	4.85	4.85	4.86	4.85	177,573
July 08, 2024	4.86	4.86	4.86	4.86	4.85	75,803
July 05, 2024	4.85	4.85	4.85	4.86	4.85	233,016
July 03, 2024	4.85	4.84	4.84	4.86	4.84	107,516
July 02, 2024	4.85	4.84	4.84	4.85	4.84	145,439
July 01, 2024	4.83	4.84	4.84	4.85	4.83	168,817
June 28, 2024	4.84	4.86	4.86	4.86	4.83	4.94M
June 27, 2024	4.84	4.83	4.83	4.84	4.83	248,854
June 26, 2024	4.83	4.83	4.83	4.84	4.83	132,176
June 25, 2024	4.83	4.84	4.84	4.84	4.82	715,520
June 24, 2024	4.79	4.81	4.81	4.81	4.79	228,010
June 21, 2024	4.8	4.8	4.8	4.81	4.79	281,063
June 20, 2024	4.8	4.8	4.8	4.8	4.79	275,051
June 18, 2024	4.78	4.8	4.8	4.8	4.78	219,177
June 17, 2024	4.79	4.77	4.77	4.8	4.77	262,180
June 14, 2024	4.81	4.79	4.79	4.81	4.76	544,116
June 13, 2024	4.81	4.81	4.81	4.82	4.81	203,069
June 12, 2024	4.81	4.81	4.81	4.82	4.81	169,464
June 11, 2024	4.82	4.81	4.81	4.83	4.81	461,956
June 10, 2024	4.82	4.82	4.82	4.83	4.82	114,679
June 07, 2024	4.82	4.83	4.83	4.83	4.82	110,168
June 06, 2024	4.82	4.83	4.83	4.83	4.82	93,884
June 05, 2024	4.81	4.82	4.82	4.83	4.81	188,046
June 04, 2024	4.82	4.81	4.81	4.82	4.81	147,847
June 03, 2024	4.82	4.82	4.82	4.83	4.82	145,385
May 31, 2024	4.82	4.81	4.81	4.83	4.81	304,118
May 30, 2024	4.83	4.83	4.83	4.83	4.82	295,095
May 29, 2024	4.81	4.83	4.83	4.83	4.81	169,409
May 28, 2024	4.82	4.82	4.82	4.82	4.81	380,040
May 24, 2024	4.81	4.82	4.82	4.82	4.8	265,543
May 23, 2024	4.82	4.82	4.82	4.83	4.81	112,061
May 22, 2024	4.84	4.81	4.81	4.84	4.81	566,702
May 21, 2024	4.83	4.82	4.82	4.83	4.82	189,543
May 20, 2024	4.82	4.83	4.83	4.83	4.82	144,514

Whole Earth Brands, Inc. (FREE) NASDAQ