Whole Earth Brands, Inc. (FREE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FREE Historical Return
If you invested $1000 in Whole Earth Brands, Inc. (FREE) since IPO date, it would be worth $502.06 as of June 24, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $357.83. This corresponds to total returns of -49.79%, -64.22%, respectively, with annualized returns of -9.23%, -18.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FREE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 13, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 12, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 09, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 08, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 07, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 06, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 05, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 02, 2024 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 495,712 |
| August 01, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 287,534 |
| July 31, 2024 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 177,607 |
| July 30, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 75,497 |
| July 29, 2024 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 182,629 |
| July 26, 2024 | 4.87 | 4.86 | 4.86 | 4.88 | 4.86 | 645,385 |
| July 25, 2024 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 397,277 |
| July 24, 2024 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 150,039 |
| July 23, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 142,364 |
| July 22, 2024 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 152,175 |
| July 19, 2024 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 190,966 |
| July 18, 2024 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 308,213 |
| July 17, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 162,628 |
| July 16, 2024 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 258,527 |
| July 15, 2024 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 119,385 |
| July 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 123,478 |
| July 11, 2024 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 201,760 |
| July 10, 2024 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 87,044 |
| July 09, 2024 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 177,573 |
| July 08, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 75,803 |
| July 05, 2024 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 233,016 |
| July 03, 2024 | 4.85 | 4.84 | 4.84 | 4.86 | 4.84 | 107,516 |
| July 02, 2024 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 145,439 |
| July 01, 2024 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 168,817 |
| June 28, 2024 | 4.84 | 4.86 | 4.86 | 4.86 | 4.83 | 4.94M |
| June 27, 2024 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 248,854 |
| June 26, 2024 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 132,176 |
| June 25, 2024 | 4.83 | 4.84 | 4.84 | 4.84 | 4.82 | 715,520 |
| June 24, 2024 | 4.79 | 4.81 | 4.81 | 4.81 | 4.79 | 228,010 |
| June 21, 2024 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 281,063 |
| June 20, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 275,051 |
| June 18, 2024 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 219,177 |
| June 17, 2024 | 4.79 | 4.77 | 4.77 | 4.8 | 4.77 | 262,180 |
| June 14, 2024 | 4.81 | 4.79 | 4.79 | 4.81 | 4.76 | 544,116 |
| June 13, 2024 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 203,069 |
| June 12, 2024 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 169,464 |
| June 11, 2024 | 4.82 | 4.81 | 4.81 | 4.83 | 4.81 | 461,956 |
| June 10, 2024 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 114,679 |
| June 07, 2024 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 110,168 |
| June 06, 2024 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 93,884 |
| June 05, 2024 | 4.81 | 4.82 | 4.82 | 4.83 | 4.81 | 188,046 |
| June 04, 2024 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 147,847 |
| June 03, 2024 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 145,385 |
| May 31, 2024 | 4.82 | 4.81 | 4.81 | 4.83 | 4.81 | 304,118 |
| May 30, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 295,095 |
| May 29, 2024 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 169,409 |
| May 28, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 380,040 |
| May 24, 2024 | 4.81 | 4.82 | 4.82 | 4.82 | 4.8 | 265,543 |
| May 23, 2024 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 112,061 |
| May 22, 2024 | 4.84 | 4.81 | 4.81 | 4.84 | 4.81 | 566,702 |
| May 21, 2024 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 189,543 |
| May 20, 2024 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 144,514 |
AD
