Whole Earth Brands Inc (FREEW) NASDAQ

Currency In USD

FREEW Historical Return

If you invested $1000 in Whole Earth Brands Inc (FREEW) since IPO date, it would be worth $43.83 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $41.33. This corresponds to total returns of -95.62%, -95.87%, respectively, with annualized returns of -39.81%, -47.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FREEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 02, 2024	0.07	0.07	0.07	0.07	0.07	17,940
August 01, 2024	0.07	0.06	0.06	0.07	0.06	50,005
July 30, 2024	0.06	0.06	0.06	0.06	0.06	39,051
July 29, 2024	0.06	0.06	0.06	0.06	0.06	13,371
July 23, 2024	0.06	0.05	0.05	0.06	0.05	37,000
July 19, 2024	0.06	0.06	0.06	0.06	0.06	1,200
July 08, 2024	0.04	0.04	0.04	0.04	0.04	100
July 05, 2024	0.04	0.04	0.04	0.04	0.04	1,050
July 01, 2024	0.05	0.05	0.05	0.05	0.05	500
June 28, 2024	0.06	0.04	0.04	0.06	0.04	380
June 27, 2024	0.06	0.05	0.05	0.06	0.04	1,200
June 26, 2024	0.06	0.03	0.03	0.06	0.03	24,118
June 25, 2024	0.06	0.06	0.06	0.06	0.06	13,201
June 17, 2024	0.06	0.06	0.06	0.06	0.06	103
June 14, 2024	0.06	0.06	0.06	0.06	0.06	100
June 13, 2024	0.04	0.04	0.04	0.04	0.04	2,432
June 12, 2024	0.04	0.04	0.04	0.04	0.04	4,900
June 11, 2024	0.04	0.04	0.04	0.04	0.04	102
June 07, 2024	0.04	0.04	0.04	0.04	0.03	3,429
June 05, 2024	0.05	0.06	0.06	0.06	0.05	1,059
June 04, 2024	0.04	0.05	0.05	0.05	0.04	3,284
June 03, 2024	0.04	0.04	0.04	0.05	0.04	7,100
May 30, 2024	0.04	0.04	0.04	0.04	0.04	400
May 29, 2024	0.06	0.05	0.05	0.06	0.04	3,643
May 28, 2024	0.06	0.06	0.06	0.06	0.06	897
May 24, 2024	0.05	0.05	0.05	0.05	0.05	582
May 23, 2024	0.04	0.06	0.06	0.06	0.04	400
May 22, 2024	0.04	0.04	0.04	0.04	0.04	315
May 21, 2024	0.05	0.05	0.05	0.05	0.05	43,968
May 20, 2024	0.06	0.05	0.05	0.06	0.05	3,463
May 17, 2024	0.04	0.06	0.06	0.06	0.04	1,000
May 16, 2024	0.03	0.03	0.03	0.03	0.03	500
May 15, 2024	0.03	0.03	0.03	0.03	0.03	500
May 10, 2024	0.05	0.05	0.05	0.05	0.05	1,000
May 09, 2024	0.03	0.05	0.05	0.05	0.03	3,700
May 08, 2024	0.05	0.05	0.05	0.05	0.05	500
May 07, 2024	0.05	0.05	0.05	0.05	0.05	500
May 06, 2024	0.05	0.05	0.05	0.05	0.03	30,464
May 03, 2024	0.05	0.05	0.05	0.05	0.05	1,092
April 26, 2024	0.05	0.05	0.05	0.05	0.05	1,020
April 25, 2024	0.05	0.05	0.05	0.05	0.05	100
April 24, 2024	0.06	0.06	0.06	0.06	0.06	1,200
April 23, 2024	0.05	0.06	0.06	0.06	0.05	2,363
April 22, 2024	0.05	0.06	0.06	0.06	0.05	780,529
April 19, 2024	0.05	0.06	0.06	0.06	0.05	1,105
April 12, 2024	0.05	0.05	0.05	0.05	0.05	2,000
April 11, 2024	0.05	0.05	0.05	0.05	0.05	1,000
April 10, 2024	0.06	0.05	0.05	0.06	0.05	28,565
April 09, 2024	0.05	0.05	0.05	0.05	0.05	4,000
April 08, 2024	0.05	0.06	0.06	0.06	0.05	2,000
April 05, 2024	0.05	0.06	0.06	0.06	0.05	48,850
April 03, 2024	0.05	0.05	0.05	0.05	0.05	796