Franklin Real Estate Securituies Fund Cl A (FREEX) NASDAQ

Currency In USD

AD

FREEX Historical Return

If you invested $1000 in Franklin Real Estate Securituies Fund Cl A (FREEX) 10 years ago, it would be worth $1,047.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.51, while $1000 invested 1 year ago would be worth $1,114.27. This corresponds to total returns of 4.7%, -10.65%, 11.43%, respectively, with annualized returns of 0.46%, -2.23%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FREEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.0518.0518.0518.0518.050
November 09, 202617.7717.7717.7717.7717.770
November 06, 202617.8517.8517.8517.8517.850
November 05, 202618.1618.1618.1618.1618.160
November 04, 202617.6417.6417.6417.6417.640
November 03, 202617.5917.5917.5917.5917.590
November 02, 202617.4217.4217.4217.4217.420
October 30, 202617.4217.4217.4217.4217.420
October 29, 202617.0517.4217.4217.4217.050
October 28, 202617.1717.0517.0517.1717.050
October 27, 202617.3217.3217.3217.3217.320
October 26, 202617.2217.3217.3217.3217.220
October 23, 202617.217.2217.2217.2217.20
October 22, 202617.0417.217.217.217.040
October 21, 202617.2117.0417.0417.2117.040
October 20, 202616.9317.2117.2117.2116.930
October 19, 202617.1216.9316.9317.1216.930
October 16, 202617.0617.1217.1217.1217.060
October 15, 202616.9116.9116.9116.9116.910
October 14, 202617.0516.9116.9117.0516.910
October 13, 202617.1117.0517.0517.1117.050
October 12, 202616.9617.1117.1117.1116.960
October 09, 202616.716.716.716.716.70
October 08, 202616.6116.716.716.716.610
October 07, 202616.8616.6116.6116.8616.610
October 06, 202616.6916.8616.8616.8616.690
October 05, 202616.7816.6916.6916.7816.690
October 02, 202616.6916.6916.6916.6916.690
October 01, 202616.816.816.816.816.80
September 30, 202616.9916.9916.9916.9916.990
September 29, 202616.9916.9916.9916.9916.990
September 28, 202617.0317.0317.0317.0317.030
September 25, 202617.117.117.117.117.10
September 24, 202617.1217.117.117.1217.10
September 23, 202617.3617.1217.1217.3617.120
September 22, 202617.3817.3817.3817.3817.380
September 21, 202617.3317.3817.3817.3817.330
September 18, 202617.4717.3317.3317.4717.330
September 17, 202617.4117.4717.4717.4717.410
September 16, 202617.5317.4117.4117.5317.410
September 15, 202617.5617.5317.5317.5617.530
September 11, 202617.5817.5817.5817.5817.580
September 10, 202617.7217.7217.7217.7217.720
September 09, 202617.8917.7217.7217.8917.720
September 08, 202617.8917.8917.8917.8917.890
September 04, 202618.0118.0118.0118.0118.010
September 03, 202617.8417.8417.8417.8417.840
September 02, 202617.9617.8417.8417.9617.840
September 01, 202617.9417.9617.9617.9617.940
August 31, 202618.0718.0718.0718.0718.070
August 28, 202618.1818.0718.0718.1818.070
August 27, 202618.3518.3518.3518.3518.350
August 26, 202618.4318.4318.4318.4318.430
August 25, 202618.3918.3918.3918.3918.390
August 24, 202618.2918.2918.2918.2918.290
August 21, 202618.3218.2918.2918.3218.290
August 20, 202618.2918.2918.2918.2918.290
August 19, 202618.1718.2918.2918.2918.170
August 18, 202618.418.1718.1718.418.170
August 17, 202618.418.418.418.418.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved