Franklin EM Multi-Factor Equity UCITS ETF (FREM.L) LSE

Currency In USD

FREM.L Historical Return

If you invested $1000 in Franklin EM Multi-Factor Equity UCITS ETF (FREM.L) since IPO date, it would be worth $1,555.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.46, while $1000 invested 1 year ago would be worth $1,130.01. This corresponds to total returns of 55.59%, 39.45%, 13%, respectively, with annualized returns of 4.99%, 6.87%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FREM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.6	39.17	39.17	39.66	39.17	19,877
November 09, 2026	39.21	39.52	39.52	39.99	38.3	99,897
November 06, 2026	39.04	39.17	39.17	39.17	38.94	24,688
November 05, 2026	39.51	39.01	39.01	39.53	38.72	24,631
November 04, 2026	39.49	39.45	39.45	39.59	39.45	3,650
November 02, 2026	39.17	39.19	39.19	39.21	39.05	5,877
October 30, 2026	38.85	38.9	38.9	38.9	38.85	103
October 29, 2026	39.13	39.11	39.11	39.13	39.11	633
October 28, 2026	39.08	39.07	39.07	39.08	38.92	402
October 26, 2026	38.39	38.74	38.74	38.87	38.39	3,646
October 19, 2026	40.23	40.11	40.11	40.97	40.11	25
October 15, 2026	39.99	40.24	40.24	40.24	39.99	372
October 14, 2026	40.31	40.06	40.06	40.31	40.06	497
October 13, 2026	40.46	40.43	40.43	40.46	40.43	76
October 12, 2026	40.6	40.49	40.49	40.6	40.49	25
October 09, 2026	40.52	40.5	40.5	40.52	40.5	423
October 06, 2026	41	40.93	40.93	41	40.93	14
October 05, 2026	40.69	41.04	41.04	41.34	40.69	193
October 01, 2026	40.07	40.14	40.14	40.24	40.07	1,144
September 30, 2026	40.38	40.4	40.4	40.4	40.38	423
September 29, 2026	40.42	40.27	40.27	40.42	40.27	1,753
September 28, 2026	40.38	40.46	40.46	40.62	40.38	25
September 25, 2026	40.51	40.54	40.54	40.55	40.51	1,691
September 22, 2026	41.03	41.24	41.24	41.24	41.03	982
September 21, 2026	41.04	41.19	41.19	41.58	41.04	1,355
September 18, 2026	40.95	40.65	40.65	40.95	40.65	3,475
September 15, 2026	40.74	40.8	40.8	40.8	40.74	2
September 11, 2026	41.63	41.57	41.57	41.63	41.57	215
September 10, 2026	41.48	41.34	41.34	41.48	41.34	9
September 07, 2026	41.86	41.77	41.77	41.87	41.77	24
September 02, 2026	40.99	41.45	41.45	41.45	40.99	2
September 01, 2026	41.2	41.42	41.42	41.97	41.2	2,107
August 27, 2026	41.49	41.03	41.03	41.49	41.03	138
August 26, 2026	41.36	41.32	41.32	41.36	41.32	367
August 24, 2026	41.35	41.08	41.08	41.35	41.07	2,185
August 20, 2026	40.65	40.86	40.86	40.86	40.65	146
August 19, 2026	40.87	40.75	40.75	40.87	40.75	9,555
August 18, 2026	40.41	40.21	40.21	40.41	40.21	3,385
August 17, 2026	40.59	40.73	40.73	40.79	40.53	25
August 10, 2026	40.65	40.59	40.59	40.65	40.59	28
August 03, 2026	40.02	39.96	39.96	40.51	39.96	25
July 31, 2026	40.17	39.76	39.76	40.17	39.76	0
July 30, 2026	39.96	40.01	40.01	40.01	39.91	1,329
July 29, 2026	39.32	39.14	39.14	39.32	39.14	423
July 28, 2026	39.15	39.48	39.48	39.48	39.15	882
July 27, 2026	39.56	39.26	39.26	39.56	39.24	449
July 24, 2026	39.42	39.54	39.54	39.54	39.42	423
July 20, 2026	39.35	39.35	39.35	39.42	39.27	449
July 17, 2026	38.84	39.02	39.02	39.02	38.72	2,036
July 14, 2026	38.92	39.49	39.49	39.49	38.92	2
July 13, 2026	39.27	39.23	39.23	39.38	39.18	26