Franklin EM Multi-Factor Equity UCITS ETF (FREM.L) LSE

40.57

+0.7175(+1.80%)

Updated at May 13 05:15PM

Currency In USD

FREM.L Historical Return

If you invested $1000 in Franklin EM Multi-Factor Equity UCITS ETF (FREM.L) since IPO date, it would be worth $1,597.97 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.83, while $1000 invested 1 year ago would be worth $1,349.72. This corresponds to total returns of 59.8%, 44.28%, 34.97%, respectively, with annualized returns of 5.62%, 7.6%, 34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FREM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	40.41	39.85	39.85	40.41	39.85	68
May 11, 2026	40.92	41.08	41.08	41.9	40.92	25
May 08, 2026	40.9	40.85	40.85	40.9	40.85	0
May 07, 2026	40.5	40.38	40.38	40.5	40.38	600
May 06, 2026	40.08	40.63	40.63	40.82	40.08	1,032
May 05, 2026	39.66	40.01	40.01	40.51	39.66	28
April 29, 2026	38.1	38.74	38.74	39.05	38.1	952
April 24, 2026	38.87	39.03	39.03	39.03	38.87	200
April 20, 2026	39.13	39.27	39.27	39.27	39.13	2
April 15, 2026	38.64	38.79	38.79	38.79	38.64	2
April 07, 2026	36.76	36.44	36.44	36.76	36.44	862
April 02, 2026	-1	-1	36.67	-1	-1	0
April 01, 2026	36.78	36.92	36.92	36.92	36.78	8,060
March 31, 2026	-1	-1	36.08	-1	-1	0
March 30, 2026	35.9	35.81	35.81	35.9	35.81	0
March 27, 2026	35.87	35.85	35.85	35.87	35.85	704
March 26, 2026	-1	-1	35.95	-1	-1	0
March 25, 2026	36.78	36.78	36.78	36.78	36.78	0
March 24, 2026	36.18	36.18	36.18	36.18	36.18	7,756
March 23, 2026	35.47	36.34	36.34	36.34	35.47	1,566
March 20, 2026	-1	-1	35.96	-1	-1	0
March 19, 2026	-1	-1	36.54	-1	-1	0
March 18, 2026	37.45	37.45	36.85	37.45	37.45	2
March 17, 2026	37.2	37.2	37.2	37.2	37.2	0
March 16, 2026	35.91	36.58	36.58	36.58	35.91	0
March 13, 2026	36.1	36.1	36.1	36.1	36.1	0
March 12, 2026	-1	-1	36.42	-1	-1	0
March 11, 2026	-1	-1	37.09	-1	-1	0
March 10, 2026	37.09	37.55	37.55	37.55	37.09	40
March 09, 2026	35.81	36.89	36.89	36.89	35.81	7
March 06, 2026	37.28	36.75	36.75	37.28	36.62	1,269
March 05, 2026	36.8	36.8	36.8	36.8	36.8	0
March 04, 2026	37.55	37.67	37.67	37.67	37.55	37
March 03, 2026	36.6	37.21	37.21	37.21	36.6	348
March 02, 2026	39.08	38.75	38.75	39.08	38.64	324
February 27, 2026	39.52	39.57	39.57	39.57	39.52	4
February 26, 2026	40.12	39.62	39.62	40.12	39.62	4
February 25, 2026	39.85	40.02	40.02	40.07	39.85	3,750
February 24, 2026	39.28	39.69	39.69	39.69	39.28	867
February 23, 2026	39.6	39.53	39.53	39.78	39.53	485
February 20, 2026	39.04	39.57	39.57	39.67	39.04	4,601
February 19, 2026	39.34	39	39	39.34	39	848
February 18, 2026	39.05	39.17	39.17	39.17	39.05	1,013
February 17, 2026	39.24	38.88	38.88	39.26	38.77	5,030
February 16, 2026	39.17	39.4	39.4	39.64	39.17	2,447
February 13, 2026	38.54	38.78	38.78	38.88	38.54	1,945
February 12, 2026	39.4	38.96	38.96	39.48	38.96	2,898
February 11, 2026	39.17	39.13	39.13	39.22	39.13	1,223
February 10, 2026	38.89	38.92	38.92	38.92	38.89	846
February 09, 2026	38.73	38.77	38.77	38.77	38.52	566
February 06, 2026	38.26	38.26	38.26	38.26	38.26	0
February 05, 2026	37.83	37.83	37.83	37.83	37.83	0
February 04, 2026	37.92	37.92	37.92	37.92	37.92	0
February 03, 2026	37.8	37.95	37.95	37.95	37.8	2
February 02, 2026	37.5	37.57	37.57	37.65	37.5	54
January 30, 2026	37.72	37.72	37.72	37.72	37.72	0
January 29, 2026	38.56	37.98	37.98	38.56	37.98	184
January 28, 2026	38.16	38.16	38.16	38.16	38.16	0
January 27, 2026	37.89	38	38	38	37.69	4
January 26, 2026	37.57	37.47	37.47	37.57	37.47	63