36.10
+0.0475(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 36.6 | 36.1 | 36.1 | 36.6 | 35.99 | 17 |
| January 12, 2026 | 35.99 | 36.05 | 36.05 | 36.16 | 35.96 | 95 |
| January 09, 2026 | 35.53 | 35.76 | 35.76 | 35.76 | 35.53 | 496 |
| January 08, 2026 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| January 07, 2026 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| January 06, 2026 | 35.45 | 35.64 | 35.64 | 35.64 | 35.45 | 850 |
| January 05, 2026 | 35.58 | 35.37 | 35.37 | 35.58 | 35.37 | 57 |
| January 02, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| December 31, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| December 30, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| December 29, 2025 | 34.78 | 34.77 | 34.77 | 34.85 | 34.77 | 364 |
| December 24, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| December 23, 2025 | 34.48 | 34.67 | 34.67 | 34.67 | 34.48 | 1 |
| December 22, 2025 | 34.72 | 34.6 | 34.6 | 34.72 | 34.6 | 58 |
| December 19, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| December 18, 2025 | 34.4 | 34.45 | 34.45 | 34.45 | 34.4 | 800 |
| December 17, 2025 | 34.41 | 34.1 | 34.1 | 34.41 | 34.1 | 2,548 |
| December 16, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| December 15, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| December 12, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| December 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| December 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| December 09, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| December 08, 2025 | 34.6 | 34.39 | 34.39 | 34.6 | 34.39 | 846 |
| December 05, 2025 | 34.94 | 34.73 | 34.73 | 34.94 | 34.73 | 26 |
| December 04, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| December 03, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| December 02, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| December 01, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| November 28, 2025 | 34.38 | 34.35 | 34.35 | 34.38 | 34.35 | 15 |
| November 27, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| November 26, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| November 25, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| November 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| November 21, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| November 20, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| November 19, 2025 | 34.4 | 34.26 | 34.26 | 34.4 | 34.26 | 568 |
| November 18, 2025 | 34.25 | 34.3 | 34.3 | 34.3 | 34.25 | 48 |
| November 17, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| November 14, 2025 | 34.99 | 35.14 | 35.14 | 35.14 | 34.99 | 56 |
| November 13, 2025 | 35.28 | 35.13 | 35.13 | 35.32 | 35.13 | 1,585 |
| November 12, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| November 11, 2025 | 35 | 34.96 | 34.96 | 35 | 34.96 | 4,000 |
| November 10, 2025 | 34.84 | 34.76 | 34.76 | 35.44 | 34.76 | 823 |
| November 07, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| November 06, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| November 05, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| November 04, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| November 03, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| October 31, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| October 30, 2025 | 34.24 | 34.17 | 34.17 | 34.24 | 34.17 | 108 |
| October 29, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| October 28, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| October 27, 2025 | 34.24 | 34.21 | 34.21 | 34.25 | 34.21 | 564 |
| October 24, 2025 | 34.28 | 34.24 | 34.24 | 34.38 | 34.24 | 910 |
| October 23, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| October 22, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| October 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| October 20, 2025 | 33.63 | 34.08 | 34.08 | 34.08 | 33.63 | 1 |
| October 17, 2025 | 33.27 | 33.61 | 33.61 | 33.77 | 33.27 | 1,041 |