Franklin EM Multi-Factor Equity UCITS ETF (FREM.L) LSE

Currency In USD

FREM.L Historical Return

If you invested $1000 in Franklin EM Multi-Factor Equity UCITS ETF (FREM.L) since IPO date, it would be worth $1,545 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.5, while $1000 invested 1 year ago would be worth $1,219.38. This corresponds to total returns of 54.5%, 40.55%, 21.94%, respectively, with annualized returns of 5.1%, 7.04%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FREM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	39.27	39.23	39.23	39.38	39.18	26
July 10, 2026	39.32	39.57	39.57	39.6	39.32	858
July 08, 2026	38.69	38.83	38.83	38.84	38.66	1,543
July 07, 2026	39.06	38.94	38.94	39.17	38.94	1,244
July 06, 2026	39.46	39.5	39.5	39.56	39.46	449
July 02, 2026	38.74	38.84	38.84	39.05	38.74	3,362
July 01, 2026	38.84	38.77	38.77	38.84	38.77	1,646
June 29, 2026	38.88	38.7	38.7	38.92	38.68	843
June 26, 2026	38.74	38.85	38.85	38.85	38.7	750
June 25, 2026	38.96	39.03	39.03	39.17	38.96	811
June 24, 2026	39.17	38.92	38.92	39.17	38.78	1,446
June 23, 2026	39.15	39.33	39.33	39.44	39.15	1,903
June 22, 2026	40.49	40.35	40.35	40.51	40.35	25
June 19, 2026	30.36	30.36	30.36	30.36	30.36	0
June 15, 2026	40.92	40.83	40.83	40.92	40.83	25
June 12, 2026	40.2	40.37	40.37	40.37	40.2	1,068
June 11, 2026	39.13	39.24	39.24	39.24	39.13	32
June 10, 2026	38.97	39.13	39.13	39.13	38.97	282
June 09, 2026	39.44	38.85	38.85	39.44	38.85	2
June 08, 2026	38.98	39.19	39.19	39.33	38.98	1,985
June 05, 2026	39.91	39.25	39.25	39.92	39.25	1,654
June 04, 2026	40.26	40.28	40.28	40.28	40.25	1,562
June 01, 2026	40.88	40.6	40.6	40.88	40.49	25
May 27, 2026	40.88	40.54	40.54	40.88	40.54	600
May 26, 2026	40.56	40.47	40.47	40.66	40.47	26
May 22, 2026	39.62	39.8	39.8	39.81	39.62	571
May 20, 2026	39.13	39.56	39.56	39.56	39.13	423
May 19, 2026	39.2	38.84	38.84	39.2	38.84	846
May 18, 2026	39.47	39.16	39.16	39.65	39.16	42
May 15, 2026	39.72	39.64	39.64	39.72	39.55	330
May 12, 2026	40.41	39.85	39.85	40.41	39.85	68
May 11, 2026	40.92	41.08	41.08	41.9	40.92	25
May 08, 2026	40.9	40.85	40.85	40.9	40.85	0
May 07, 2026	40.5	40.38	40.38	40.5	40.38	600
May 06, 2026	40.08	40.63	40.63	40.82	40.08	1,032
May 05, 2026	39.66	40.01	40.01	40.51	39.66	28
April 29, 2026	38.1	38.74	38.74	39.05	38.1	952
April 24, 2026	38.87	39.03	39.03	39.03	38.87	200
April 20, 2026	39.13	39.27	39.27	39.27	39.13	2
April 15, 2026	38.64	38.79	38.79	38.79	38.64	2
April 07, 2026	36.76	36.44	36.44	36.76	36.44	862
April 02, 2026	-1	-1	36.67	-1	-1	0
April 01, 2026	36.78	36.92	36.92	36.92	36.78	8,060
March 31, 2026	-1	-1	36.08	-1	-1	0
March 30, 2026	35.9	35.81	35.81	35.9	35.81	0
March 27, 2026	35.87	35.85	35.85	35.87	35.85	704
March 26, 2026	-1	-1	35.95	-1	-1	0
March 25, 2026	36.78	36.78	36.78	36.78	36.78	0
March 24, 2026	36.18	36.18	36.18	36.18	36.18	7,756
March 23, 2026	35.47	36.34	36.34	36.34	35.47	1,566
March 20, 2026	-1	-1	35.96	-1	-1	0
March 19, 2026	-1	-1	36.54	-1	-1	0
March 18, 2026	37.45	37.45	36.85	37.45	37.45	2
March 17, 2026	37.2	37.2	37.2	37.2	37.2	0
March 16, 2026	35.91	36.58	36.58	36.58	35.91	0