Franklin EM Multi-Factor Equity UCITS ETF (FREM.L) LSE

Currency In USD

FREM.L Historical Return

If you invested $1000 in Franklin EM Multi-Factor Equity UCITS ETF (FREM.L) since IPO date, it would be worth $1,637.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.28, while $1000 invested 1 year ago would be worth $1,251.05. This corresponds to total returns of 63.74%, 46.23%, 25.11%, respectively, with annualized returns of 5.69%, 7.9%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FREM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.63	41.57	41.57	41.63	41.57	215
September 10, 2026	41.48	41.34	41.34	41.48	41.34	9
September 07, 2026	41.86	41.77	41.77	41.87	41.77	24
September 02, 2026	40.99	41.45	41.45	41.45	40.99	2
September 01, 2026	41.2	41.42	41.42	41.97	41.2	2,107
August 27, 2026	41.49	41.03	41.03	41.49	41.03	138
August 26, 2026	41.36	41.32	41.32	41.36	41.32	367
August 24, 2026	41.35	41.08	41.08	41.35	41.07	2,185
August 20, 2026	40.65	40.86	40.86	40.86	40.65	146
August 19, 2026	40.87	40.75	40.75	40.87	40.75	9,555
August 18, 2026	40.41	40.21	40.21	40.41	40.21	3,385
August 17, 2026	40.59	40.73	40.73	40.79	40.53	25
August 10, 2026	40.65	40.59	40.59	40.65	40.59	28
August 03, 2026	40.02	39.96	39.96	40.51	39.96	25
July 31, 2026	40.17	39.76	39.76	40.17	39.76	0
July 30, 2026	39.96	40.01	40.01	40.01	39.91	1,329
July 29, 2026	39.32	39.14	39.14	39.32	39.14	423
July 28, 2026	39.15	39.48	39.48	39.48	39.15	882
July 27, 2026	39.56	39.26	39.26	39.56	39.24	449
July 24, 2026	39.42	39.54	39.54	39.54	39.42	423
July 20, 2026	39.35	39.35	39.35	39.42	39.27	449
July 17, 2026	38.84	39.02	39.02	39.02	38.72	2,036
July 14, 2026	38.92	39.49	39.49	39.49	38.92	2
July 13, 2026	39.27	39.23	39.23	39.38	39.18	26
July 10, 2026	39.32	39.57	39.57	39.6	39.32	858
July 08, 2026	38.69	38.83	38.83	38.84	38.66	1,543
July 07, 2026	39.06	38.94	38.94	39.17	38.94	1,244
July 06, 2026	39.46	39.5	39.5	39.56	39.46	449
July 02, 2026	38.74	38.84	38.84	39.05	38.74	3,362
July 01, 2026	38.84	38.77	38.77	38.84	38.77	1,646
June 29, 2026	38.88	38.7	38.7	38.92	38.68	843
June 26, 2026	38.74	38.85	38.85	38.85	38.7	750
June 25, 2026	38.96	39.03	39.03	39.17	38.96	811
June 24, 2026	39.17	38.92	38.92	39.17	38.78	1,446
June 23, 2026	39.15	39.33	39.33	39.44	39.15	1,903
June 22, 2026	40.49	40.35	40.35	40.51	40.35	25
June 19, 2026	30.36	30.36	30.36	30.36	30.36	0
June 15, 2026	40.92	40.83	40.83	40.92	40.83	25
June 12, 2026	40.2	40.37	40.37	40.37	40.2	1,068
June 11, 2026	39.13	39.24	39.24	39.24	39.13	32
June 10, 2026	38.97	39.13	39.13	39.13	38.97	282
June 09, 2026	39.44	38.85	38.85	39.44	38.85	2
June 08, 2026	38.98	39.19	39.19	39.33	38.98	1,985
June 05, 2026	39.91	39.25	39.25	39.92	39.25	1,654
June 04, 2026	40.26	40.28	40.28	40.28	40.25	1,562
June 01, 2026	40.88	40.6	40.6	40.88	40.49	25
May 27, 2026	40.88	40.54	40.54	40.88	40.54	600
May 26, 2026	40.56	40.47	40.47	40.66	40.47	26
May 22, 2026	39.62	39.8	39.8	39.81	39.62	571
May 20, 2026	39.13	39.56	39.56	39.56	39.13	423
May 19, 2026	39.2	38.84	38.84	39.2	38.84	846
May 18, 2026	39.47	39.16	39.16	39.65	39.16	42
May 15, 2026	39.72	39.64	39.64	39.72	39.55	330
May 12, 2026	40.41	39.85	39.85	40.41	39.85	68