Fundamenta Real Estate AG (FREN.SW) SIX

17.75

+0.1(+0.57%)

Updated at September 08 09:22AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.6517.6517.6517.7517.656,378
September 04, 202517.8517.6517.6517.9517.654,218
September 03, 20251817.7517.751817.613,236
September 02, 202517.8517.9517.951817.852,695
September 01, 202517.817.9517.9518.0517.757,967
August 29, 202517.6517.817.817.817.555,835
August 28, 202517.617.5517.5517.617.514,554
August 27, 202517.6517.5517.5517.717.5511,352
August 26, 202517.817.617.61817.621,246
August 25, 202518.117.817.818.117.83,167
August 22, 202518181818.118434
August 21, 202518.1181818.1517.958,809
August 20, 202517.7518.0518.0518.217.7517,087
August 19, 202517.817.7517.7517.917.753,794
August 18, 202517.617.817.817.817.64,572
August 15, 202517.617.617.617.617.53,848
August 14, 202517.817.517.517.817.59,615
August 13, 202517.717.717.717.817.654,508
August 12, 202517.7517.717.717.7517.651,473
August 11, 202517.6517.717.717.717.555,774
August 08, 202517.6517.5517.5517.6517.535,420
August 07, 202517.7517.5517.5517.7517.559,005
August 06, 202517.6517.7517.7517.917.63,805
August 05, 202517.7517.617.617.817.5516,107
August 04, 202517.717.817.817.817.7682
July 31, 202517.817.817.817.817.72,360
July 30, 202517.917.8517.8517.917.853,191
July 29, 202517.7517.8517.8517.917.656,320
July 28, 202517.917.617.617.9517.621,698
July 25, 202517.8517.9517.9518.0517.854,133
July 24, 202518.117.917.918.117.811,495
July 23, 20251817.9517.9518.117.956,412
July 22, 202517.918181817.8510,453
July 21, 202517.9517.917.91817.724,381
July 18, 202517.817.8517.8517.9517.86,300
July 17, 202517.8517.917.917.917.851,555
July 16, 20251817.917.91817.814,520
July 15, 202518.118.118.118.151815,731
July 14, 202518.1181818.117.956,152
July 11, 202518.118.1518.1518.218.15,786
July 10, 202518.1518.118.118.2518.0531,262
July 09, 20251818.218.218.25186,155
July 08, 202517.8518.118.118.117.819,101
July 07, 202517.717.917.917.9517.75,672
July 04, 20251817.817.81817.710,153
July 03, 202517.9518181817.94,436
July 02, 20251818.0518.0518.0517.856,733
July 01, 202518.218.0518.0518.3187,242
June 30, 202518.118.218.218.3518.18,852
June 27, 20251818.1518.1518.151824,734
June 26, 202518.118.118.118.2185,207
June 25, 202518.218.118.118.217.96,496
June 24, 202518.0518.218.218.217.98,363
June 23, 202518.1518.0518.0518.1517.98,296
June 20, 202518.1518.1518.1518.1518.110,085
June 19, 202518.1518.1518.1518.1518.155,607
June 18, 202518.1518.1518.1518.1518.155,859
June 17, 202517.9518.1518.1518.1517.9514,796
June 16, 202518.218.0518.0518.2518.054,009
June 13, 202518.118.118.118.3518.114,489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved