Fundamenta Real Estate AG (FREN.SW) SIX

Currency In CHF

AD

FREN.SW Historical Return

If you invested 1000 CHF in Fundamenta Real Estate AG (FREN.SW) since IPO date, it would be worth 1,506.29 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 979.53 CHF, while 1000 CHF invested 1 year ago would be worth 972.71 CHF. This corresponds to total returns of 50.63%, -2.05%, -2.73%, respectively, with annualized returns of 5.37%, -0.41%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FREN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.816.7516.7516.816.69,824
September 30, 202616.9516.7516.7516.9516.710,519
September 29, 202616.916.8516.8516.916.85,918
September 28, 202617.1516.8516.8517.1516.814,587
September 25, 20261717.117.117.116.916,472
September 24, 202616.916.916.916.9516.8515,104
September 23, 202616.916.916.91716.710,430
September 22, 202616.916.816.816.9516.86,948
September 21, 202616.8516.9516.951716.856,350
September 18, 202616.916.916.91716.647,420
September 17, 202616.7516.816.816.916.74,333
September 16, 202616.8516.8516.8516.8516.6513,241
September 15, 202616.816.8516.8516.8516.614,378
September 11, 202616.816.7516.7516.916.77,933
September 10, 202616.916.816.816.916.812,316
September 09, 202617.0516.916.917.0516.98,295
September 08, 20261717.1517.1517.1516.9510,943
September 07, 202617171717.1172,622
September 04, 20261717.117.117.116.911,391
September 03, 202617.1517.0517.0517.2173,170
September 02, 202617.0517.0517.0517.2516.9515,497
September 01, 202617.116.916.917.116.815,693
August 31, 202617.3171717.31711,100
August 28, 202617.217.2517.2517.2517.13,955
August 27, 202616.817.1517.1517.216.821,066
August 26, 202616.916.7516.751716.757,704
August 25, 202616.816.8516.851716.758,589
August 24, 202616.716.716.71716.716,827
August 21, 202616.816.7516.7516.816.71,350
August 20, 202616.6516.8516.8516.916.656,943
August 19, 202616.816.716.716.816.658,372
August 18, 202616.816.716.716.916.73,141
August 17, 202616.916.716.716.916.711,857
August 14, 202616.9516.8516.8517.216.7532,278
August 13, 202616.9516.8516.8517.216.8514,226
August 12, 202616.9516.8516.8517.116.8512,635
August 11, 202616.916.916.91716.855,409
August 10, 202617.116.916.917.1516.912,305
August 07, 202617.2517.217.217.317.127,124
August 06, 202617.117.1517.1517.3516.9528,790
August 05, 202617171717.0516.810,438
August 04, 202617171717.251710,146
August 03, 202617.217.0517.0517.216.917,420
July 31, 202617.217.117.117.2517.118,819
July 30, 202617.217.217.217.317.154,512
July 29, 202617.217.1517.1517.217.13,694
July 28, 202617.417.317.317.517.255,865
July 27, 202617.0517.317.317.417.0511,883
July 24, 202617.117.117.117.117.0510,175
July 23, 202617.117.117.117.217.0511,159
July 22, 202617.217.2517.2517.317.18,900
July 21, 202617.1517.217.217.217.056,039
July 20, 202617.4517.1517.1517.617.114,694
July 17, 202617.0517.517.517.617.0514,698
July 16, 202617.117.1517.1517.217.0524,007
July 15, 202617.117.0517.0517.1176,025
July 14, 202617.0517.0517.0517.0516.95,361
July 13, 202616.9517.0517.0517.216.97,229
July 10, 202617.317.0517.0517.351735,976
July 09, 202617.5517.417.417.61731,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved