Fundamenta Real Estate AG (FREN.SW) SIX

17.00

-0.15(-0.87%)

Updated at June 02 05:30PM

Currency In CHF

FREN.SW Historical Return

If you invested 1000 CHF in Fundamenta Real Estate AG (FREN.SW) since IPO date, it would be worth 1,528.78 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,022.25 CHF, while 1000 CHF invested 1 year ago would be worth 965.36 CHF. This corresponds to total returns of 52.88%, 2.22%, -3.46%, respectively, with annualized returns of 5.83%, 0.44%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.3	17.15	17.15	17.3	17.05	9,645
May 29, 2026	17.3	17.2	17.2	17.4	17.15	8,381
May 28, 2026	17.3	17.15	17.15	17.3	17.15	4,130
May 27, 2026	17.35	17.2	17.2	17.35	17.05	21,397
May 26, 2026	17.1	17.25	17.25	17.3	17.05	18,883
May 22, 2026	17.15	17.05	17.05	17.15	17.05	20,810
May 21, 2026	17.25	17.1	17.1	17.25	17.1	15,746
May 20, 2026	17.1	17.25	17.25	17.25	17.05	11,185
May 19, 2026	17.1	17	17	17.25	17	18,723
May 18, 2026	17.1	17.05	17.05	17.2	17.05	19,409
May 15, 2026	17.05	17.15	17.15	17.4	17.05	13,795
May 13, 2026	17.15	17.1	17.1	17.2	17.05	30,052
May 12, 2026	17.5	17.25	17.25	17.5	17.15	34,571
May 11, 2026	17.7	17.55	17.55	17.7	17.35	36,467
May 08, 2026	17.85	17.6	17.6	17.9	17.6	9,385
May 07, 2026	17.9	17.8	17.8	17.9	17.8	24,570
May 06, 2026	17.9	17.95	17.95	18	17.8	4,673
May 05, 2026	18.05	17.8	17.8	18.05	17.8	44,894
May 04, 2026	18.1	18	18	18.1	18	12,739
April 30, 2026	18.05	18	18	18.1	18	4,841
April 29, 2026	18.2	18.1	18.1	18.2	18	9,929
April 28, 2026	18.2	18.15	18.15	18.2	18.1	5,396
April 27, 2026	18.25	18.2	18.2	18.35	18.15	19,410
April 24, 2026	18.1	18.1	18.1	18.1	18.05	12,169
April 23, 2026	18.1	18.1	18.1	18.1	18	10,451
April 22, 2026	18.1	18.1	18.1	18.1	18	8,509
April 21, 2026	18	18.05	18.05	18.1	18	20,851
April 20, 2026	18.05	18.05	18.05	18.1	18	4,604
April 17, 2026	18.05	18	18	18.1	18	8,789
April 16, 2026	18.1	18	18	18.1	18	6,658
April 15, 2026	18.15	18.05	18.05	18.15	18	25,137
April 14, 2026	18.1	18.15	18.15	18.2	18.1	18,101
April 13, 2026	18	18	18	18.1	17.95	12,960
April 10, 2026	18.1	17.95	17.95	18.15	17.95	10,939
April 09, 2026	17.9	18	18	18	17.85	13,724
April 08, 2026	18.15	17.9	17.9	18.25	17.9	22,935
April 07, 2026	18.2	18.05	18.05	18.2	18.05	13,674
April 02, 2026	18.8	18.65	18.05	18.8	18.5	21,122
April 01, 2026	18.6	18.75	18.15	19	18.6	15,649
March 31, 2026	18.4	18.55	17.95	18.6	18.4	11,549
March 30, 2026	18.4	18.4	17.81	18.5	18.35	15,119
March 27, 2026	18.45	18.35	17.76	18.5	18.35	7,565
March 26, 2026	18.25	18.35	17.76	18.45	18.25	5,986
March 25, 2026	18.55	18.35	17.76	18.6	18.3	15,815
March 24, 2026	18.4	18.45	17.86	18.5	18.35	7,287
March 23, 2026	18.55	18.45	17.86	18.6	18.25	24,463
March 20, 2026	18.85	18.55	17.95	18.85	18.55	13,366
March 19, 2026	18.7	18.7	18.1	18.8	18.6	14,306
March 18, 2026	18.2	18.8	18.2	18.85	18.2	32,284
March 17, 2026	18.65	18.25	17.66	18.65	18.25	17,543
March 16, 2026	18.5	18.55	17.95	18.7	18.5	26,624
March 13, 2026	18.5	18.5	17.9	18.6	18.45	13,910
March 12, 2026	18.5	18.45	17.86	18.6	18.45	24,529
March 11, 2026	18.65	18.55	17.95	18.65	18.5	22,496
March 10, 2026	18.9	18.6	18	18.9	18.6	18,098
March 09, 2026	19.1	18.75	18.15	19.1	18.75	36,910
March 06, 2026	19.1	19.1	18.49	19.2	19.1	11,755
March 05, 2026	19	19.15	18.53	19.2	19	14,176
March 04, 2026	19	18.9	18.29	19	18.9	21,735
March 03, 2026	19	18.95	18.34	19	18.75	128,165