Fundamenta Real Estate AG (FREN.SW) SIX

Currency In CHF

AD

FREN.SW Historical Return

If you invested 1000 CHF in Fundamenta Real Estate AG (FREN.SW) since IPO date, it would be worth 1,533.27 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,028.35 CHF, while 1000 CHF invested 1 year ago would be worth 978.76 CHF. This corresponds to total returns of 53.33%, 2.83%, -2.12%, respectively, with annualized returns of 5.78%, 0.56%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FREN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.317.0517.0517.351735,976
July 09, 202617.5517.417.417.61731,327
July 08, 202617.517.517.517.5517.3512,559
July 07, 202617.417.517.517.5517.49,537
July 06, 202617.5517.3517.3517.6517.3519,301
July 03, 202617.1517.4517.4517.5517.0512,746
July 02, 202616.8517.1517.1517.1516.880,665
July 01, 202616.8516.9516.9516.9516.7510,944
June 30, 202616.7516.8516.8516.916.7515,846
June 29, 202616.816.7516.7516.8516.718,397
June 26, 20261716.916.91716.7517,130
June 25, 20261716.9516.951716.92,386
June 24, 202617171717.0516.958,820
June 23, 202616.7516.916.91716.7511,988
June 22, 202616.716.7516.7516.916.79,018
June 19, 202616.6516.6516.6516.916.6514,808
June 18, 202616.716.616.616.916.621,082
June 17, 202616.7516.6516.6516.816.6511,737
June 16, 202616.8516.7516.7516.916.6510,042
June 15, 20261716.8516.851716.857,719
June 12, 202617171717.116.959,712
June 11, 20261716.916.917.0516.859,759
June 10, 202616.5516.9516.9517.116.5526,302
June 09, 202616.816.5516.5516.816.5519,095
June 08, 202616.8516.716.716.916.733,819
June 05, 202617.1516.916.917.1516.913,545
June 04, 202616.9517.117.117.116.856,476
June 03, 20261716.916.91716.7526,665
June 02, 202617.15171717.1516.921,231
June 01, 202617.317.1517.1517.317.059,645
May 29, 202617.317.217.217.417.158,381
May 28, 202617.317.1517.1517.317.154,130
May 27, 202617.3517.217.217.3517.0521,397
May 26, 202617.117.2517.2517.317.0518,883
May 22, 202617.1517.0517.0517.1517.0520,810
May 21, 202617.2517.117.117.2517.115,746
May 20, 202617.117.2517.2517.2517.0511,185
May 19, 202617.1171717.251718,723
May 18, 202617.117.0517.0517.217.0519,409
May 15, 202617.0517.1517.1517.417.0513,795
May 13, 202617.1517.117.117.217.0530,052
May 12, 202617.517.2517.2517.517.1534,571
May 11, 202617.717.5517.5517.717.3536,467
May 08, 202617.8517.617.617.917.69,385
May 07, 202617.917.817.817.917.824,570
May 06, 202617.917.9517.951817.84,673
May 05, 202618.0517.817.818.0517.844,894
May 04, 202618.1181818.11812,739
April 30, 202618.05181818.1184,841
April 29, 202618.218.118.118.2189,929
April 28, 202618.218.1518.1518.218.15,396
April 27, 202618.2518.218.218.3518.1519,410
April 24, 202618.118.118.118.118.0512,169
April 23, 202618.118.118.118.11810,451
April 22, 202618.118.118.118.1188,509
April 21, 20261818.0518.0518.11820,851
April 20, 202618.0518.0518.0518.1184,604
April 17, 202618.05181818.1188,789
April 16, 202618.1181818.1186,658
April 15, 202618.1518.0518.0518.151825,137
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved