Fundamenta Real Estate AG (FREN.SW) SIX

Currency In CHF

AD

FREN.SW Historical Return

If you invested 1000 CHF in Fundamenta Real Estate AG (FREN.SW) since IPO date, it would be worth 1,533.27 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 997.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,009.47 CHF. This corresponds to total returns of 53.33%, -0.29%, 0.95%, respectively, with annualized returns of 5.53%, -0.06%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FREN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.0516.916.917.0516.94,719
November 09, 202617171717.0516.912,382
November 06, 202617.117.117.117.116.912,580
November 05, 202617.1171717.2177,604
November 04, 202616.8517.0517.0517.0516.7538,917
November 03, 202616.916.916.916.916.8517,783
November 02, 202616.7516.8516.8516.916.7512,541
October 30, 202616.916.7516.7516.916.710,484
October 29, 20261716.816.817.0516.89,400
October 28, 202617171717.15177,187
October 27, 202616.85171717.116.7517,795
October 26, 202616.7516.8516.8516.9516.757,647
October 23, 202616.7516.8516.8516.8516.6512,151
October 22, 202616.916.8516.8516.916.758,854
October 21, 202616.916.9516.951716.99,289
October 20, 202616.8517171716.854,105
October 19, 202617.0516.9516.9517.0516.859,703
October 16, 202617.1517.0517.0517.1516.89,928
October 15, 20261717.1517.1517.1516.9510,752
October 14, 202616.917.117.117.1516.8518,359
October 13, 20261716.9516.951716.88,750
October 12, 202616.9516.916.917.0516.93,515
October 09, 202616.716.8516.8516.916.79,326
October 08, 202616.8516.816.816.8516.6511,457
October 07, 202616.716.816.816.816.612,857
October 06, 202616.6516.6516.6516.7516.617,550
October 05, 202616.7516.6516.6516.7516.610,741
October 02, 202616.6516.716.716.7516.615,755
October 01, 202616.816.7516.7516.816.69,824
September 30, 202616.9516.7516.7516.9516.710,519
September 29, 202616.916.8516.8516.916.85,918
September 28, 202617.1516.8516.8517.1516.814,587
September 25, 20261717.117.117.116.916,472
September 24, 202616.916.916.916.9516.8515,104
September 23, 202616.916.916.91716.710,430
September 22, 202616.916.816.816.9516.86,948
September 21, 202616.8516.9516.951716.856,350
September 18, 202616.916.916.91716.647,420
September 17, 202616.7516.816.816.916.74,333
September 16, 202616.8516.8516.8516.8516.6513,241
September 15, 202616.816.8516.8516.8516.614,378
September 11, 202616.816.7516.7516.916.77,933
September 10, 202616.916.816.816.916.812,316
September 09, 202617.0516.916.917.0516.98,295
September 08, 20261717.1517.1517.1516.9510,943
September 07, 202617171717.1172,622
September 04, 20261717.117.117.116.911,391
September 03, 202617.1517.0517.0517.2173,170
September 02, 202617.0517.0517.0517.2516.9515,497
September 01, 202617.116.916.917.116.815,693
August 31, 202617.3171717.31711,100
August 28, 202617.217.2517.2517.2517.13,955
August 27, 202616.817.1517.1517.216.821,066
August 26, 202616.916.7516.751716.757,704
August 25, 202616.816.8516.851716.758,589
August 24, 202616.716.716.71716.716,827
August 21, 202616.816.7516.7516.816.71,350
August 20, 202616.6516.8516.8516.916.656,943
August 19, 202616.816.716.716.816.658,372
August 18, 202616.816.716.716.916.73,141
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved