Fundamenta Real Estate AG (FREN.SW) SIX

17.00

-0.15(-0.87%)

Updated at June 02 05:30PM

Currency In CHF

FREN.SW Historical Return

If you invested 1000 CHF in Fundamenta Real Estate AG (FREN.SW) since IPO date, it would be worth 1,528.78 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,014.93 CHF, while 1000 CHF invested 1 year ago would be worth 973.1 CHF. This corresponds to total returns of 52.88%, 1.49%, -2.69%, respectively, with annualized returns of 5.82%, 0.3%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FREN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.15171717.1516.921,231
June 01, 202617.317.1517.1517.317.059,645
May 29, 202617.317.217.217.417.158,381
May 28, 202617.317.1517.1517.317.154,130
May 27, 202617.3517.217.217.3517.0521,397
May 26, 202617.117.2517.2517.317.0518,883
May 22, 202617.1517.0517.0517.1517.0520,810
May 21, 202617.2517.117.117.2517.115,746
May 20, 202617.117.2517.2517.2517.0511,185
May 19, 202617.1171717.251718,723
May 18, 202617.117.0517.0517.217.0519,409
May 15, 202617.0517.1517.1517.417.0513,795
May 13, 202617.1517.117.117.217.0530,052
May 12, 202617.517.2517.2517.517.1534,571
May 11, 202617.717.5517.5517.717.3536,467
May 08, 202617.8517.617.617.917.69,385
May 07, 202617.917.817.817.917.824,570
May 06, 202617.917.9517.951817.84,673
May 05, 202618.0517.817.818.0517.844,894
May 04, 202618.1181818.11812,739
April 30, 202618.05181818.1184,841
April 29, 202618.218.118.118.2189,929
April 28, 202618.218.1518.1518.218.15,396
April 27, 202618.2518.218.218.3518.1519,410
April 24, 202618.118.118.118.118.0512,169
April 23, 202618.118.118.118.11810,451
April 22, 202618.118.118.118.1188,509
April 21, 20261818.0518.0518.11820,851
April 20, 202618.0518.0518.0518.1184,604
April 17, 202618.05181818.1188,789
April 16, 202618.1181818.1186,658
April 15, 202618.1518.0518.0518.151825,137
April 14, 202618.118.1518.1518.218.118,101
April 13, 202618181818.117.9512,960
April 10, 202618.117.9517.9518.1517.9510,939
April 09, 202617.918181817.8513,724
April 08, 202618.1517.917.918.2517.922,935
April 07, 202618.218.0518.0518.218.0513,674
April 02, 202618.818.6518.0518.818.521,122
April 01, 202618.618.7518.151918.615,649
March 31, 202618.418.5517.9518.618.411,549
March 30, 202618.418.417.8118.518.3515,119
March 27, 202618.4518.3517.7618.518.357,565
March 26, 202618.2518.3517.7618.4518.255,986
March 25, 202618.5518.3517.7618.618.315,815
March 24, 202618.418.4517.8618.518.357,287
March 23, 202618.5518.4517.8618.618.2524,463
March 20, 202618.8518.5517.9518.8518.5513,366
March 19, 202618.718.718.118.818.614,306
March 18, 202618.218.818.218.8518.232,284
March 17, 202618.6518.2517.6618.6518.2517,543
March 16, 202618.518.5517.9518.718.526,624
March 13, 202618.518.517.918.618.4513,910
March 12, 202618.518.4517.8618.618.4524,529
March 11, 202618.6518.5517.9518.6518.522,496
March 10, 202618.918.61818.918.618,098
March 09, 202619.118.7518.1519.118.7536,910
March 06, 202619.119.118.4919.219.111,755
March 05, 20261919.1518.5319.21914,176
March 04, 20261918.918.291918.921,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved