Franklin LibertyQ European Dividend UCITS ETF - FREQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 22, 2023	30.24	30.24	30.24	30.24	30.24	0
November 21, 2023	30.24	30.24	30.24	30.24	30.24	0
November 20, 2023	30.24	30.24	30.24	30.24	30.24	0
November 17, 2023	30.24	30.24	30.24	30.24	30.24	0
November 16, 2023	30.24	30.24	30.24	30.24	30.24	0
November 15, 2023	30.24	30.24	30.24	30.24	30.24	9
November 14, 2023	29.55	29.55	29.55	29.55	29.55	0
November 13, 2023	29.55	29.55	29.55	29.55	29.55	1
November 10, 2023	29.45	29.45	29.45	29.45	29.45	0
November 09, 2023	29.45	29.45	29.45	29.45	29.45	0
November 08, 2023	29.09	29.09	29.09	29.09	29.09	0
November 07, 2023	29.09	29.09	29.09	29.11	28.86	2,040
November 06, 2023	29.46	29.46	29.46	29.46	29.46	0
November 03, 2023	29.46	29.46	29.46	29.46	29.46	0
November 02, 2023	29.46	29.46	29.46	29.46	29.46	0
November 01, 2023	28.99	28.99	28.99	28.99	28.99	290
October 31, 2023	28.91	28.91	28.91	28.91	28.91	0
October 30, 2023	28.98	28.91	28.91	28.98	28.91	1,138
October 27, 2023	28.91	28.91	28.91	28.91	28.91	1
October 26, 2023	28.54	28.54	28.54	28.54	28.54	1,204
October 25, 2023	29	29	29	29	29	0
October 24, 2023	29	29	29	29	29	0
October 23, 2023	30	30	30	30	30	0
October 20, 2023	30	30	30	30	30	0
October 19, 2023	30	30	30	30	30	0
October 18, 2023	30	30	30	30	30	0
October 17, 2023	30	30	30	30	30	0
October 16, 2023	30	30	30	30	30	15
October 13, 2023	30.4	30.4	30.4	30.4	30.4	0
October 12, 2023	30.4	30.4	30.4	30.4	30.4	140
October 11, 2023	30	30	30	30	30	1
October 10, 2023	29.49	29.49	29.49	29.49	29.49	0
October 09, 2023	29.49	29.49	29.49	29.49	29.49	0
October 06, 2023	29.49	29.49	29.49	29.49	29.49	0
October 05, 2023	29.49	29.49	29.49	29.49	29.49	0
October 04, 2023	29.49	29.49	29.49	29.49	29.49	0
October 03, 2023	29.49	29.49	29.49	29.49	29.49	0
October 02, 2023	29.48	29.49	29.49	29.49	29.48	1,160
September 29, 2023	29.58	29.58	29.58	29.58	29.58	0
September 28, 2023	29.58	29.58	29.58	29.58	29.58	0
September 27, 2023	29.58	29.58	29.58	29.58	29.58	0
September 26, 2023	29.58	29.58	29.58	29.58	29.58	3
September 25, 2023	29.86	29.86	29.86	29.86	29.86	0
September 22, 2023	29.86	29.86	29.86	29.86	29.86	0
September 21, 2023	29.93	29.93	29.93	29.93	29.93	0
September 20, 2023	29.93	29.93	29.93	29.93	29.93	0
September 19, 2023	29.93	29.93	29.93	29.93	29.93	0
September 18, 2023	29.93	29.93	29.93	29.93	29.93	0
September 15, 2023	29.95	29.93	29.93	29.95	29.93	3
September 14, 2023	29.44	29.44	29.44	29.44	29.44	0
September 13, 2023	29.44	29.44	29.44	29.44	29.44	0
September 12, 2023	29.44	29.44	29.44	29.44	29.44	1
September 11, 2023	29.25	29.25	29.25	29.25	29.25	0
September 08, 2023	29.16	29.16	29.16	29.16	29.16	0
September 07, 2023	29.16	29.16	29.16	29.16	29.16	0
September 06, 2023	29.16	29.16	29.16	29.16	29.16	0
September 05, 2023	29.16	29.16	29.16	29.16	29.16	0
September 04, 2023	29.16	29.16	29.16	29.16	29.16	0
September 01, 2023	29.16	29.16	29.16	29.16	29.16	5
August 31, 2023	28.83	28.83	28.83	28.83	28.83	0

Franklin LibertyQ European Dividend UCITS ETF (FREQ.L) LSE