Franklin LibertyQ European Dividend UCITS ETF (FREQ.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Franklin LibertyQ European Dividend UCITS ETF (FREQ.L) since IPO date, it would be worth £1,205.54 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,118.16. This corresponds to total returns of 20.55%, 11.82%, respectively, with annualized returns of 2.43%, 2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 22, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 21, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 20, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 17, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 16, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 15, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 9 |
| November 14, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 13, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| November 10, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 09, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 08, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| November 07, 2023 | 29.09 | 29.09 | 29.09 | 29.11 | 28.86 | 2,040 |
| November 06, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| November 03, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| November 02, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| November 01, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 290 |
| October 31, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| October 30, 2023 | 28.98 | 28.91 | 28.91 | 28.98 | 28.91 | 1,138 |
| October 27, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1 |
| October 26, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1,204 |
| October 25, 2023 | 29 | 29 | 29 | 29 | 29 | 0 |
| October 24, 2023 | 29 | 29 | 29 | 29 | 29 | 0 |
| October 23, 2023 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 20, 2023 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 19, 2023 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 18, 2023 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 17, 2023 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 16, 2023 | 30 | 30 | 30 | 30 | 30 | 15 |
| October 13, 2023 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 12, 2023 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 140 |
| October 11, 2023 | 30 | 30 | 30 | 30 | 30 | 1 |
| October 10, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 09, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 06, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 05, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 04, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 03, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 02, 2023 | 29.48 | 29.49 | 29.49 | 29.49 | 29.48 | 1,160 |
| September 29, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| September 28, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| September 27, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| September 26, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 3 |
| September 25, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 22, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 21, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 20, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 19, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 18, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 15, 2023 | 29.95 | 29.93 | 29.93 | 29.95 | 29.93 | 3 |
| September 14, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 13, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 12, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1 |
| September 11, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 08, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 07, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 06, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 05, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 04, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 01, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 5 |
| August 31, 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |