Franklin LibertyQ European Dividend UCITS ETF (FREQ.L) LSE

30.24

+0.78(+2.65%)

Updated at November 15, 2023 04:16PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 202330.2430.2430.2430.2430.240
November 21, 202330.2430.2430.2430.2430.240
November 20, 202330.2430.2430.2430.2430.240
November 17, 202330.2430.2430.2430.2430.240
November 16, 202330.2430.2430.2430.2430.240
November 15, 202330.2430.2430.2430.2430.249
November 14, 202329.5529.5529.5529.5529.550
November 13, 202329.5529.5529.5529.5529.551
November 10, 202329.4529.4529.4529.4529.450
November 09, 202329.4529.4529.4529.4529.450
November 08, 202329.0929.0929.0929.0929.090
November 07, 202329.0929.0929.0929.1128.862,040
November 06, 202329.4629.4629.4629.4629.460
November 03, 202329.4629.4629.4629.4629.460
November 02, 202329.4629.4629.4629.4629.460
November 01, 202328.9928.9928.9928.9928.99290
October 31, 202328.9128.9128.9128.9128.910
October 30, 202328.9828.9128.9128.9828.911,138
October 27, 202328.9128.9128.9128.9128.911
October 26, 202328.5428.5428.5428.5428.541,204
October 25, 202329292929290
October 24, 202329292929290
October 23, 202330303030300
October 20, 202330303030300
October 19, 202330303030300
October 18, 202330303030300
October 17, 202330303030300
October 16, 2023303030303015
October 13, 202330.430.430.430.430.40
October 12, 202330.430.430.430.430.4140
October 11, 202330303030301
October 10, 202329.4929.4929.4929.4929.490
October 09, 202329.4929.4929.4929.4929.490
October 06, 202329.4929.4929.4929.4929.490
October 05, 202329.4929.4929.4929.4929.490
October 04, 202329.4929.4929.4929.4929.490
October 03, 202329.4929.4929.4929.4929.490
October 02, 202329.4829.4929.4929.4929.481,160
September 29, 202329.5829.5829.5829.5829.580
September 28, 202329.5829.5829.5829.5829.580
September 27, 202329.5829.5829.5829.5829.580
September 26, 202329.5829.5829.5829.5829.583
September 25, 202329.8629.8629.8629.8629.860
September 22, 202329.8629.8629.8629.8629.860
September 21, 202329.9329.9329.9329.9329.930
September 20, 202329.9329.9329.9329.9329.930
September 19, 202329.9329.9329.9329.9329.930
September 18, 202329.9329.9329.9329.9329.930
September 15, 202329.9529.9329.9329.9529.933
September 14, 202329.4429.4429.4429.4429.440
September 13, 202329.4429.4429.4429.4429.440
September 12, 202329.4429.4429.4429.4429.441
September 11, 202329.2529.2529.2529.2529.250
September 08, 202329.1629.1629.1629.1629.160
September 07, 202329.1629.1629.1629.1629.160
September 06, 202329.1629.1629.1629.1629.160
September 05, 202329.1629.1629.1629.1629.160
September 04, 202329.1629.1629.1629.1629.160
September 01, 202329.1629.1629.1629.1629.165
August 31, 202328.8328.8328.8328.8328.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved