Fresnillo plc (FRES.L) LSE

2,141.18

+23.1846(+1.09%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1202,1182,1182,1442,085.311.21M
September 04, 20252,0502,0902,0902,1082,0302.02M
September 03, 20251,9422,0742,038.972,082.091,925.162.82M
September 02, 20251,8341,9191,9191,925.251,8251.77M
September 01, 20251,8321,8251,8251,848.031,8064.79M
August 29, 20251,7741,7881,7881,7921,7531.29M
August 28, 20251,7651,7531,7531,7791,738.68954,615
August 27, 20251,7301,7571,7571,7601,712739,081
August 26, 20251,7101,7411,7411,7411,69320.36M
August 22, 20251,6691,6891,6891,7021,657814,660
August 21, 20251,6591,6711,6711,6821,650552,396
August 20, 20251,6251,6471,6471,6651,617597,423
August 19, 20251,6771,6251,6251,6951,6254.7M
August 18, 20251,7211,6961,6961,7481,6966.6M
August 15, 20251,7081,7081,7081,7171,6571.12M
August 14, 20251,6901,6891,6891,720.761,676737,252
August 13, 20251,7571,7011,7011,769.161,6901.05M
August 12, 20251,7441,7351,7351,7691,7161.75M
August 11, 20251,6871,7431,7431,7471,680825,994
August 08, 20251,6621,7011,7011,7541,6621.71M
August 07, 20251,6851,6731,6731,7381,6611.27M
August 06, 20251,5341,6551,6551,6551,5122.15M
August 05, 20251,4891,5201,5201,581.141,4831.57M
August 04, 20251,4181,4341,4341,4571,371810,726
August 01, 20251,3961,4291,4291,450.051,391669,078
July 31, 20251,4001,4001,4001,4251,387611,975
July 30, 20251,4311,4301,4301,4371,415500,135
July 29, 20251,4061,4291,4291,4301,398694,094
July 28, 20251,4111,3961,3961,4231,376.591.55M
July 25, 20251,4351,4021,4021,441.851,394.61409,277
July 24, 20251,4621,4331,4331,4711,424738,879
July 23, 20251,4621,4631,4631,4711,385.62.35M
July 22, 20251,4981,4661,4661,5011,453883,129
July 21, 20251,4521,4971,4971,5031,451.56763,298
July 18, 20251,4751,4451,4451,4901,437652,849
July 17, 20251,4741,4601,4601,4821,443961,232
July 16, 20251,4841,4721,4721,4941,445721,143
July 15, 20251,5371,4701,4701,5391,4571.59M
July 14, 20251,5391,5421,5421,5661,5311.22M
July 11, 20251,4871,5161,5161,5171,483963,782
July 10, 20251,4701,4651,4651,490.171,462726,583
July 09, 20251,4881,4491,4491,4921,439.43886,422
July 08, 20251,5001,4691,4691,5381,457.98761,449
July 07, 20251,4851,4891,4891,4991,465633,025
July 04, 20251,4611,4951,4951,4951,454629,940
July 03, 20251,4241,4601,4601,4671,419793,123
July 02, 20251,4491,4411,4411,4601,419.421.57M
July 01, 20251,4731,4551,4551,4771,446757,801
June 30, 20251,4521,4401,4401,4581,422.34705,296
June 27, 20251,4891,4331,4331,4941,424.68860,841
June 26, 20251,4551,495.741,495.741,498.871,455618,914
June 25, 20251,4251,4451,4391,4491,420651,076
June 24, 20251,4101,4101,4101,4381,385673,475
June 23, 20251,3931,4431,4431,4501,391.33680,039
June 20, 20251,4051,4171,4071,4451,4052.78M
June 19, 20251,4471,4261,4261,4481,416626,271
June 18, 20251,4381,4471,4471,4551,435549,415
June 17, 20251,3761,4331,4331,4341,3711.53M
June 16, 20251,4501,4171,4171,4571,4151.33M
June 13, 20251,4071,4451,4451,4471,4001.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved