Fresnillo plc (FRES.L) LSE

Currency In GBp

AD

FRES.L Historical Return

If you invested 1000 GBp in Fresnillo plc (FRES.L) 10 years ago, it would be worth 1,596.02 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,349.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,741.69 GBp. This corresponds to total returns of 59.6%, 234.99%, 74.17%, respectively, with annualized returns of 4.78%, 27.34%, 74.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5722,4752,4752,5852,445608,867
July 30, 20262,4992,5222,5222,5922,493.73489,229
July 29, 20262,5732,4812,4812,6072,431570,234
July 28, 20262,5202,5632,5632,5832,498587,456
July 27, 20262,6062,5532,5532,6262,5161.87M
July 24, 20262,4942,5462,5462,563.52,481471,526
July 23, 20262,6282,4972,4972,6362,4761.88M
July 22, 20262,5482,6602,6602,6602,530693,474
July 21, 20262,5342,5662,5662,5912,469791,824
July 20, 20262,4262,4572,4572,4872,410550,655
July 17, 20262,4092,4422,4422,4612,3971.32M
July 16, 20262,5262,4552,4552,5332,424.68897,887
July 15, 20262,5572,5152,5152,5572,4721.03M
July 14, 20262,5812,5952,5952,6362,531546,946
July 13, 20262,6082,5592,5592,6282,559435,031
July 10, 20262,6512,6362,6362,6762,606328,447
July 09, 20262,6522,6422,6422,6732,604493,221
July 08, 20262,7102,5702,5702,7302,5431.09M
July 07, 20262,7892,7232,7232,8182,706539,381
July 06, 20262,9032,8522,8522,9132,812521,100
July 03, 20262,9492,9222,9222,9762,900467,019
July 02, 20262,7662,8792,8792,8792,7542.6M
July 01, 20262,6882,7942,7942,8142,667627,221
June 30, 20262,7902,7412,7412,8312,741806,926
June 29, 20262,8422,7812,7812,8512,777608,808
June 26, 20262,7822,8682,8682,8682,740723,313
June 25, 20262,7232,8172,8172,8232,703756,536
June 24, 20262,8412,7732,7732,9092,6801.11M
June 23, 20262,7622,8532,8532,930.522,7311.26M
June 22, 20263,0513,0083,0083,092.052,979958,984
June 19, 20263,0702,9722,9723,0982,937.521.86M
June 18, 20263,2393,1173,1173,2393,062852,699
June 17, 20263,2723,3103,3103,352.13,242696,461
June 16, 20263,1533,2643,2643,2853,146817,683
June 15, 20263,1403,2003,2003,270.343,121.81.05M
June 12, 20263,0143,0023,0023,0402,9301.17M
June 11, 20262,8492,8722,8722,9062,813659,161
June 10, 20262,8532,8202,8202,8822,795902,468
June 09, 20263,0132,8682,8683,0462,868606,157
June 08, 20262,9283,0223,0223,0222,909677,027
June 05, 20263,1582,9862,9863,1802,9811.02M
June 04, 20263,1983,1843,1843,235.013,138927,683
June 03, 20263,2513,1683,1683,2693,165863,618
June 02, 20263,5013,2903,2903,5013,238850,311
June 01, 20263,2703,2423,2423,2973,156791,458
May 29, 20263,2543,2863,2863,3443,2194.48M
May 28, 20263,1403,2403,2403,2503,067964,447
May 27, 20263,2383,2183,2183,286.093,178.5869,418
May 26, 20263,2443,2653,2653,3183,209.64660,296
May 22, 20263,3503,2363,2363,3973,175625,679
May 21, 20263,3003,2963,2963,3503,2171.1M
May 20, 20263,2323,3233,3233,3313,2031.03M
May 19, 20263,3003,1933,1933,3293,1711.77M
May 18, 20263,2923,3333,3333,4263,268.5665,025
May 15, 20263,5593,3353,3353,5593,2871.5M
May 14, 20263,7473,7073,7073,8553,658816,483
May 13, 20263,7953,7843,7843,8633,6271.15M
May 12, 20263,6063,6403,6403,744.043,563678,508
May 11, 20263,5133,6983,6983,7453,501775,938
May 08, 20263,6613,5723,5723,6933,572486,909
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved