Fresnillo plc (FRES.L) LSE

Currency In GBp

AD

FRES.L Historical Return

If you invested 1000 GBp in Fresnillo plc (FRES.L) 10 years ago, it would be worth 1,903.97 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,020.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.65 GBp. This corresponds to total returns of 90.4%, 202.05%, 18.37%, respectively, with annualized returns of 6.65%, 24.73%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,5472,4622,4622,5722,462767,276
October 21, 20262,6682,6322,6322,6682,610348,668
October 20, 20262,6812,6892,6892,7282,594499,784
October 19, 20262,6962,6842,6842,7172,664411,908
October 16, 20262,6962,7192,7192,7442,672444,588
October 15, 20262,5352,6692,6692,6872,512591,356
October 14, 20262,7222,5902,5902,7342,560775,066
October 13, 20262,7472,7162,7162,7962,709493,213
October 12, 20262,7672,7562,7562,7912,728270,396
October 09, 20262,7692,7562,7562,7982,736.08438,453
October 08, 20262,6552,6892,6892,7102,609489,173
October 07, 20262,6522,6882,6882,7252,621.63622,483
October 06, 20262,7382,7032,7032,7632,687932,967
October 05, 20262,7412,7422,7422,7712,688506,336
October 02, 20262,7122,6962,6962,7842,675867,239
October 01, 20262,7432,6802,6802,7732,680882,473
September 30, 20262,7562,7282,7282,780.732,714.33851,041
September 29, 20262,7952,7242,7242,8182,718523,643
September 28, 20262,8222,7432,7432,8232,685784,871
September 25, 20262,8862,8902,8902,910.532,829.33376,456
September 24, 20262,8542,8232,8232,9082,8231.2M
September 23, 20263,0152,8892,8893,0262,862494,243
September 22, 20262,9782,9942,9943,0332,900571,082
September 21, 20263,0502,9852,9853,0742,974363,897
September 18, 20263,0133,0353,0353,1032,9901.99M
September 17, 20262,9143,0043,0043,0172,881546,981
September 16, 20262,9362,9152,9152,984.42,898586,487
September 15, 20262,9212,8512,8512,9612,851550,722
September 11, 20262,9753,0143,0143,0742,937550,539
September 10, 20263,0822,9592,9593,1142,931.99611,947
September 09, 20263,0913,0493,0493,1313,011702,612
September 08, 20263,0533,0793,0793,147.173,0271.15M
September 07, 20263,1243,0793,0793,1343,045.67545,915
September 04, 20263,1123,1463,1463,2303,098886,318
September 03, 20263,1343,1623,1623,1703,071749,743
September 02, 20262,9813,0743,0743,1062,9671.37M
September 01, 20263,1233,0163,0163,1332,954954,393
August 28, 20263,2133,1703,1703,2413,1001.91M
August 27, 20263,1323,1703,1703,201.033,081593,575
August 26, 20263,1983,1263,1263,2523,126579,692
August 25, 20263,2103,1763,1763,2103,128747,360
August 24, 20263,2403,2003,2003,2543,1481.06M
August 21, 20263,2103,2193,2193,310.423,2011.45M
August 20, 20263,0853,1683,1683,222.43,0153.1M
August 19, 20262,8793,0853,0853,0902,8491.01M
August 18, 20262,9152,8612,8612,9282,839649,194
August 17, 20262,9402,9302,9302,961.542,888478,173
August 14, 20262,8182,8802,8802,9222,7901.11M
August 13, 20262,9262,8732,8732,9732,857.02838,589
August 12, 20262,9833,0163,0163,0752,964910,013
August 11, 20262,9562,9482,9483,0162,917532,351
August 10, 20262,8612,9632,9632,9632,8481.01M
August 07, 20262,8442,8642,8642,9312,8034.83M
August 06, 20262,7472,7382,7382,7842,680633,307
August 05, 20262,7122,7472,7472,7932,6351.15M
August 04, 20262,5272,6292,6292,6292,460739,929
August 03, 20262,5242,4982,4982,5562,462832,783
July 31, 20262,5722,4752,4752,5852,445608,867
July 30, 20262,4992,5222,5222,5922,493.73489,229
July 29, 20262,5732,4812,4812,6072,431570,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved