Fresnillo plc (FRES.L) LSE

1,344.00

+19(+1.43%)

Updated at June 06 09:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20251,2641,3251,3251,3371,2641.78M
June 04, 20251,2501,259.21,259.21,274.621,244.35509,853
June 03, 20251,2231,2381,2381,2601,2231.39M
June 02, 20251,1781,2331,2331,2461,1701.12M
May 30, 20251,1511,1631,1631,1731,145.59907,641
May 29, 20251,1301,1711,1711,1711,099.55876,980
May 28, 20251,1231,1341,1341,1361,115772,899
May 27, 20251,1211,1221,1221,1301,084928,712
May 23, 20251,1141,1331,1331,1351,102.53972,819
May 22, 20251,0821,1061,1061,1061,0731.27M
May 21, 20251,0531,0851,0851,0871,049.06784,548
May 20, 20251,0051,0411,0411,0541,005781,716
May 19, 20251,0161,0261,0261,0611,0081.43M
May 16, 20251,0111,0001,0001,0189851.57M
May 15, 20259721,0161,0161,0219631.2M
May 14, 20251,0029839831,013983482,037
May 13, 20251,0051,0101,0101,022994.51.08M
May 12, 20251,075999.5999.51,0879981.54M
May 09, 20251,0251,0611,0611,071.51,022776,900
May 08, 20251,0441,0301,0301,0471,021.66624,676
May 07, 20251,0681,0541,0541,0741,048.7964,658
May 06, 20251,0341,0631,0631,0651,0261.02M
May 02, 20251,0201,0151,0151,0221,002646,735
May 01, 2025987.5995.5995.51,006985314,830
April 30, 20251,0021,0021,0021,0199904.58M
April 29, 20251,0021,0121,0121,022996.54.48M
April 28, 2025987.59989981,006983.07574,675
April 25, 20251,001982.5982.51,009979.471M
April 24, 2025993.51,0041,0041,015989.631.06M
April 23, 20251,0009859851,0009371.47M
April 22, 20251,0501,0391,0391,0611,0101.34M
April 17, 20251,0291,0211,0211,047.021,0071.25M
April 16, 20251,0671,0801,0801,0931,061844,365
April 15, 20251,0221,0581,0581,059.421,0211.14M
April 14, 20259991,0201,0201,022985.51.29M
April 11, 2025952.5991991992.279461.67M
April 10, 2025929.5923923936.5896.51.22M
April 09, 2025855883883899.5829.87985,383
April 08, 2025844.5862862876834.57.32M
April 07, 2025796.5833.5833.5861.5764.51.95M
April 04, 2025910.5822.5822.59298112.08M
April 03, 2025915920.5920.5932.5887.53.55M
April 02, 2025941934.5934.5946.5922.5693,722
April 01, 2025940.5953953957.01937753,393
March 31, 2025942936936944917.5692,987
March 28, 2025944.5947.5947.5960.5941.51.16M
March 27, 2025945947.5947.5950.36934.5630,841
March 26, 2025942.5943.5943.5955938950,362
March 25, 2025924.5940.5940.5948.5921.13530,750
March 24, 2025931927.5927.5946918.49645,866
March 21, 2025926.5917.5917.5929.59061.35M
March 20, 2025947936936953925.5954,777
March 19, 2025944944944949.36925.5937,930
March 18, 2025950954954960.5939.011.1M
March 17, 2025912.59389389389081.29M
March 14, 2025892.5916.5916.5933.5890.51.8M
March 13, 2025879899.5899.5905.478612.7M
March 12, 2025856894.5894.5894.58491.33M
March 11, 2025823.5854854858819.51.08M
March 10, 2025846.5838.5838.5853.94829.51.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved