Fresnillo plc (FRES.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRES.L Historical Return
If you invested 1000 GBp in Fresnillo plc (FRES.L) 10 years ago, it would be worth 3,130.21 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,169.75 GBp, while 1000 GBp invested 1 year ago would be worth 2,126.66 GBp. This corresponds to total returns of 213.02%, 316.98%, 112.67%, respectively, with annualized returns of 12.08%, 33.03%, 112.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,070 | 2,972 | 2,972 | 3,098 | 2,937.52 | 1.86M |
| June 18, 2026 | 3,239 | 3,117 | 3,117 | 3,239 | 3,062 | 852,699 |
| June 17, 2026 | 3,272 | 3,310 | 3,310 | 3,352.1 | 3,242 | 696,461 |
| June 16, 2026 | 3,153 | 3,264 | 3,264 | 3,285 | 3,146 | 817,683 |
| June 15, 2026 | 3,140 | 3,200 | 3,200 | 3,270.34 | 3,121.8 | 1.05M |
| June 12, 2026 | 3,014 | 3,002 | 3,002 | 3,040 | 2,930 | 1.17M |
| June 11, 2026 | 2,849 | 2,872 | 2,872 | 2,906 | 2,813 | 659,161 |
| June 10, 2026 | 2,853 | 2,820 | 2,820 | 2,882 | 2,795 | 902,468 |
| June 09, 2026 | 3,013 | 2,868 | 2,868 | 3,046 | 2,868 | 606,157 |
| June 08, 2026 | 2,928 | 3,022 | 3,022 | 3,022 | 2,909 | 677,027 |
| June 05, 2026 | 3,158 | 2,986 | 2,986 | 3,180 | 2,981 | 1.02M |
| June 04, 2026 | 3,198 | 3,184 | 3,184 | 3,235.01 | 3,138 | 927,683 |
| June 03, 2026 | 3,251 | 3,168 | 3,168 | 3,269 | 3,165 | 863,618 |
| June 02, 2026 | 3,501 | 3,290 | 3,290 | 3,501 | 3,238 | 850,311 |
| June 01, 2026 | 3,270 | 3,242 | 3,242 | 3,297 | 3,156 | 791,458 |
| May 29, 2026 | 3,254 | 3,286 | 3,286 | 3,344 | 3,219 | 4.48M |
| May 28, 2026 | 3,140 | 3,240 | 3,240 | 3,250 | 3,067 | 964,447 |
| May 27, 2026 | 3,238 | 3,218 | 3,218 | 3,286.09 | 3,178.5 | 869,418 |
| May 26, 2026 | 3,244 | 3,265 | 3,265 | 3,318 | 3,209.64 | 660,296 |
| May 22, 2026 | 3,350 | 3,236 | 3,236 | 3,397 | 3,175 | 625,679 |
| May 21, 2026 | 3,300 | 3,296 | 3,296 | 3,350 | 3,217 | 1.1M |
| May 20, 2026 | 3,232 | 3,323 | 3,323 | 3,331 | 3,203 | 1.03M |
| May 19, 2026 | 3,300 | 3,193 | 3,193 | 3,329 | 3,171 | 1.77M |
| May 18, 2026 | 3,292 | 3,333 | 3,333 | 3,426 | 3,268.5 | 665,025 |
| May 15, 2026 | 3,559 | 3,335 | 3,335 | 3,559 | 3,287 | 1.5M |
| May 14, 2026 | 3,747 | 3,707 | 3,707 | 3,855 | 3,658 | 816,483 |
| May 13, 2026 | 3,795 | 3,784 | 3,784 | 3,863 | 3,627 | 1.15M |
| May 12, 2026 | 3,606 | 3,640 | 3,640 | 3,744.04 | 3,563 | 678,508 |
| May 11, 2026 | 3,513 | 3,698 | 3,698 | 3,745 | 3,501 | 775,938 |
| May 08, 2026 | 3,661 | 3,572 | 3,572 | 3,693 | 3,572 | 486,909 |
| May 07, 2026 | 3,469 | 3,663 | 3,663 | 3,775 | 3,454 | 1.83M |
| May 06, 2026 | 3,238 | 3,462 | 3,462 | 3,485 | 3,186 | 1.37M |
| May 05, 2026 | 3,254 | 3,115 | 3,115 | 3,266 | 3,105 | 750,618 |
| May 01, 2026 | 3,165 | 3,255 | 3,255 | 3,282 | 3,112 | 903,546 |
| April 30, 2026 | 3,129 | 3,235 | 3,235 | 3,235 | 3,108 | 1.96M |
| April 29, 2026 | 3,269 | 3,112 | 3,112 | 3,279 | 3,112 | 1.79M |
| April 28, 2026 | 3,309 | 3,240 | 3,240 | 3,319 | 3,170 | 557,786 |
| April 27, 2026 | 3,363 | 3,306 | 3,306 | 3,396 | 3,293 | 2.52M |
| April 24, 2026 | 3,333 | 3,370 | 3,370 | 3,432 | 3,282 | 1.52M |
| April 23, 2026 | 3,501 | 3,426 | 3,426 | 3,505 | 3,392 | 712,572 |
| April 22, 2026 | 3,645 | 3,660 | 3,660 | 3,706 | 3,559 | 715,871 |
| April 21, 2026 | 3,659 | 3,591 | 3,591 | 3,660 | 3,532 | 764,030 |
| April 20, 2026 | 3,666 | 3,662 | 3,662 | 3,740 | 3,613 | 780,591 |
| April 17, 2026 | 3,540 | 3,782 | 3,782 | 3,794 | 3,465 | 779,862 |
| April 16, 2026 | 3,596 | 3,553 | 3,553 | 3,645 | 3,527 | 358,164 |
| April 15, 2026 | 3,687 | 3,579 | 3,579 | 3,728 | 3,544 | 1.07M |
| April 14, 2026 | 3,600 | 3,691 | 3,691 | 3,691 | 3,595 | 1.18M |
| April 13, 2026 | 3,519 | 3,524 | 3,524 | 3,558 | 3,477 | 697,528 |
| April 10, 2026 | 3,526 | 3,596 | 3,596 | 3,619 | 3,484 | 656,925 |
| April 09, 2026 | 3,559 | 3,529 | 3,529 | 3,587.43 | 3,457 | 669,411 |
| April 08, 2026 | 3,795 | 3,623 | 3,623 | 3,861 | 3,562 | 1.13M |
| April 07, 2026 | 3,435 | 3,367 | 3,367 | 3,481 | 3,358 | 718,664 |
| April 02, 2026 | 3,320 | 3,436 | 3,436 | 3,472 | 3,270 | 867,546 |
| April 01, 2026 | 3,472 | 3,496 | 3,496 | 3,515.83 | 3,400 | 883,875 |
| March 31, 2026 | 3,162 | 3,304 | 3,304 | 3,338.4 | 3,162 | 811,871 |
| March 30, 2026 | 3,152 | 3,174 | 3,174 | 3,220 | 3,126 | 696,562 |
| March 27, 2026 | 3,184 | 3,176 | 3,176 | 3,238 | 3,046 | 589,465 |
| March 26, 2026 | 3,218 | 3,158 | 3,158 | 3,244 | 3,140 | 543,837 |
| March 25, 2026 | 3,310 | 3,316 | 3,316 | 3,336 | 3,236 | 816,870 |
| March 24, 2026 | 3,170 | 3,200 | 3,200 | 3,220 | 3,094 | 559,523 |
AD
