If you invested 1000 GBp in Fresnillo plc (FRES.L) 10 years ago, it would be worth 1,903.97 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,020.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.65 GBp. This corresponds to total returns of 90.4%, 202.05%, 18.37%, respectively, with annualized returns of 6.65%, 24.73%, 18.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2,547 | 2,462 | 2,462 | 2,572 | 2,462 | 767,276 |
| October 21, 2026 | 2,668 | 2,632 | 2,632 | 2,668 | 2,610 | 348,668 |
| October 20, 2026 | 2,681 | 2,689 | 2,689 | 2,728 | 2,594 | 499,784 |
| October 19, 2026 | 2,696 | 2,684 | 2,684 | 2,717 | 2,664 | 411,908 |
| October 16, 2026 | 2,696 | 2,719 | 2,719 | 2,744 | 2,672 | 444,588 |
| October 15, 2026 | 2,535 | 2,669 | 2,669 | 2,687 | 2,512 | 591,356 |
| October 14, 2026 | 2,722 | 2,590 | 2,590 | 2,734 | 2,560 | 775,066 |
| October 13, 2026 | 2,747 | 2,716 | 2,716 | 2,796 | 2,709 | 493,213 |
| October 12, 2026 | 2,767 | 2,756 | 2,756 | 2,791 | 2,728 | 270,396 |
| October 09, 2026 | 2,769 | 2,756 | 2,756 | 2,798 | 2,736.08 | 438,453 |
| October 08, 2026 | 2,655 | 2,689 | 2,689 | 2,710 | 2,609 | 489,173 |
| October 07, 2026 | 2,652 | 2,688 | 2,688 | 2,725 | 2,621.63 | 622,483 |
| October 06, 2026 | 2,738 | 2,703 | 2,703 | 2,763 | 2,687 | 932,967 |
| October 05, 2026 | 2,741 | 2,742 | 2,742 | 2,771 | 2,688 | 506,336 |
| October 02, 2026 | 2,712 | 2,696 | 2,696 | 2,784 | 2,675 | 867,239 |
| October 01, 2026 | 2,743 | 2,680 | 2,680 | 2,773 | 2,680 | 882,473 |
| September 30, 2026 | 2,756 | 2,728 | 2,728 | 2,780.73 | 2,714.33 | 851,041 |
| September 29, 2026 | 2,795 | 2,724 | 2,724 | 2,818 | 2,718 | 523,643 |
| September 28, 2026 | 2,822 | 2,743 | 2,743 | 2,823 | 2,685 | 784,871 |
| September 25, 2026 | 2,886 | 2,890 | 2,890 | 2,910.53 | 2,829.33 | 376,456 |
| September 24, 2026 | 2,854 | 2,823 | 2,823 | 2,908 | 2,823 | 1.2M |
| September 23, 2026 | 3,015 | 2,889 | 2,889 | 3,026 | 2,862 | 494,243 |
| September 22, 2026 | 2,978 | 2,994 | 2,994 | 3,033 | 2,900 | 571,082 |
| September 21, 2026 | 3,050 | 2,985 | 2,985 | 3,074 | 2,974 | 363,897 |
| September 18, 2026 | 3,013 | 3,035 | 3,035 | 3,103 | 2,990 | 1.99M |
| September 17, 2026 | 2,914 | 3,004 | 3,004 | 3,017 | 2,881 | 546,981 |
| September 16, 2026 | 2,936 | 2,915 | 2,915 | 2,984.4 | 2,898 | 586,487 |
| September 15, 2026 | 2,921 | 2,851 | 2,851 | 2,961 | 2,851 | 550,722 |
| September 11, 2026 | 2,975 | 3,014 | 3,014 | 3,074 | 2,937 | 550,539 |
| September 10, 2026 | 3,082 | 2,959 | 2,959 | 3,114 | 2,931.99 | 611,947 |
| September 09, 2026 | 3,091 | 3,049 | 3,049 | 3,131 | 3,011 | 702,612 |
| September 08, 2026 | 3,053 | 3,079 | 3,079 | 3,147.17 | 3,027 | 1.15M |
| September 07, 2026 | 3,124 | 3,079 | 3,079 | 3,134 | 3,045.67 | 545,915 |
| September 04, 2026 | 3,112 | 3,146 | 3,146 | 3,230 | 3,098 | 886,318 |
| September 03, 2026 | 3,134 | 3,162 | 3,162 | 3,170 | 3,071 | 749,743 |
| September 02, 2026 | 2,981 | 3,074 | 3,074 | 3,106 | 2,967 | 1.37M |
| September 01, 2026 | 3,123 | 3,016 | 3,016 | 3,133 | 2,954 | 954,393 |
| August 28, 2026 | 3,213 | 3,170 | 3,170 | 3,241 | 3,100 | 1.91M |
| August 27, 2026 | 3,132 | 3,170 | 3,170 | 3,201.03 | 3,081 | 593,575 |
| August 26, 2026 | 3,198 | 3,126 | 3,126 | 3,252 | 3,126 | 579,692 |
| August 25, 2026 | 3,210 | 3,176 | 3,176 | 3,210 | 3,128 | 747,360 |
| August 24, 2026 | 3,240 | 3,200 | 3,200 | 3,254 | 3,148 | 1.06M |
| August 21, 2026 | 3,210 | 3,219 | 3,219 | 3,310.42 | 3,201 | 1.45M |
| August 20, 2026 | 3,085 | 3,168 | 3,168 | 3,222.4 | 3,015 | 3.1M |
| August 19, 2026 | 2,879 | 3,085 | 3,085 | 3,090 | 2,849 | 1.01M |
| August 18, 2026 | 2,915 | 2,861 | 2,861 | 2,928 | 2,839 | 649,194 |
| August 17, 2026 | 2,940 | 2,930 | 2,930 | 2,961.54 | 2,888 | 478,173 |
| August 14, 2026 | 2,818 | 2,880 | 2,880 | 2,922 | 2,790 | 1.11M |
| August 13, 2026 | 2,926 | 2,873 | 2,873 | 2,973 | 2,857.02 | 838,589 |
| August 12, 2026 | 2,983 | 3,016 | 3,016 | 3,075 | 2,964 | 910,013 |
| August 11, 2026 | 2,956 | 2,948 | 2,948 | 3,016 | 2,917 | 532,351 |
| August 10, 2026 | 2,861 | 2,963 | 2,963 | 2,963 | 2,848 | 1.01M |
| August 07, 2026 | 2,844 | 2,864 | 2,864 | 2,931 | 2,803 | 4.83M |
| August 06, 2026 | 2,747 | 2,738 | 2,738 | 2,784 | 2,680 | 633,307 |
| August 05, 2026 | 2,712 | 2,747 | 2,747 | 2,793 | 2,635 | 1.15M |
| August 04, 2026 | 2,527 | 2,629 | 2,629 | 2,629 | 2,460 | 739,929 |
| August 03, 2026 | 2,524 | 2,498 | 2,498 | 2,556 | 2,462 | 832,783 |
| July 31, 2026 | 2,572 | 2,475 | 2,475 | 2,585 | 2,445 | 608,867 |
| July 30, 2026 | 2,499 | 2,522 | 2,522 | 2,592 | 2,493.73 | 489,229 |
| July 29, 2026 | 2,573 | 2,481 | 2,481 | 2,607 | 2,431 | 570,234 |