Fresnillo plc (FRES.L) LSE

3,200.00

-46(-1.42%)

Updated at December 24 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,2663,2003,2003,2763,200256,288
December 23, 20253,2323,2463,2463,2883,207.43679,608
December 22, 20253,2143,2603,2603,284.93,200945,215
December 19, 20253,0563,1403,1403,1543,032576,289
December 18, 20252,9703,0683,0683,0762,914465,690
December 17, 20253,0002,9622,9623,0442,958397,818
December 16, 20252,8322,9182,9182,9542,783.57372,427
December 15, 20252,9522,8562,8563,0262,8221.28M
December 12, 20252,9222,9042,9043,0342,862719,047
December 11, 20252,7682,8582,8582,9102,718900,545
December 10, 20252,7922,7742,7742,842.632,7481.05M
December 09, 20252,6562,7622,7622,7782,624844,300
December 08, 20252,7362,6922,6922,7762,678828,656
December 05, 20252,7702,7142,7142,7702,690503,192
December 04, 20252,6882,7242,7242,7362,562677,155
December 03, 20252,8042,7202,7202,8302,700775,788
December 02, 20252,7922,7282,7282,8182,694932,835
December 01, 20252,6422,8202,8202,8502,6121.41M
November 28, 20252,5922,6342,6342,6682,578662,288
November 27, 20252,5902,5842,5842,615.432,542393,816
November 26, 20252,5362,6042,6042,6042,516864,014
November 25, 20252,5002,4762,4762,508.042,4182.47M
November 24, 20252,3142,4982,4982,4982,3063.21M
November 21, 20252,2622,2902,2902,3022,2141.43M
November 20, 20252,4282,3382,3382,4302,338607,373
November 19, 20252,3262,4102,4102,4642,315.641.22M
November 18, 20252,2402,2782,2782,307.472,178636,027
November 17, 20252,3702,3382,3382,4002,338396,523
November 14, 20252,3522,3742,3742,395.452,264853,754
November 13, 20252,3842,4102,4102,4902,376843,983
November 12, 20252,3242,3442,3442,3882,3121.1M
November 11, 20252,3222,3022,3022,3682,278904,479
November 10, 20252,3102,3102,3102,3682,274599,196
November 07, 20252,2282,1922,1922,244.392,162441,505
November 06, 20252,1762,2202,2202,2202,161.97706,932
November 05, 20252,1702,1462,1462,1802,102771,163
November 04, 20252,1502,1722,1722,1882,124896,892
November 03, 20252,2302,2042,2042,2682,198954,215
October 31, 20252,2782,2222,2222,3002,1861.78M
October 30, 20252,2342,2482,2482,2762,2202.01M
October 29, 20252,1922,2562,2562,3082,1921.26M
October 28, 20252,0782,1482,1482,1482,0121.34M
October 27, 20252,2042,1022,1022,2102,0681.43M
October 24, 20252,1542,2122,2122,2162,118739,915
October 23, 20252,1422,1902,1902,2342,1101.33M
October 22, 20252,3182,0802,0802,3282,0801.49M
October 21, 20252,4242,083.712,083.712,4642,0001.81M
October 20, 20252,3382,4082,4082,4242,2581.01M
October 17, 20252,6462,3522,3522,6482,3261.53M
October 16, 20252,6422,6282,6282,6502,578930,251
October 15, 20252,6202,6162,6162,6482,564927,693
October 14, 20252,5502,6042,6042,629.992,5241.18M
October 13, 20252,4382,5922,5922,6102,4382.55M
October 10, 20252,3222,3762,3762,3982,2741.14M
October 09, 20252,3722,3942,3942,4402,3401.25M
October 08, 20252,3542,3682,3682,3942,315.541.14M
October 07, 20252,3322,3002,3002,3582,286729,168
October 06, 20252,3542,3422,3422,3802,309.48815,518
October 03, 20252,3282,3142,3142,383.992,312923,636
October 02, 20252,3602,2902,2902,390.442,2781.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved