Fresnillo plc (FRES.L) LSE

3,305.00

+63(+1.94%)

Updated at June 02 02:52PM

Currency In GBp

FRES.L Historical Return

If you invested 1000 GBp in Fresnillo plc (FRES.L) 10 years ago, it would be worth 3,997.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,157.52 GBp, while 1000 GBp invested 1 year ago would be worth 2,728.67 GBp. This corresponds to total returns of 299.72%, 315.75%, 172.87%, respectively, with annualized returns of 14.85%, 32.95%, 172.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,2703,2423,2423,2973,156791,458
May 29, 20263,2543,2863,2863,3443,2194.48M
May 28, 20263,1403,2403,2403,2503,067964,447
May 27, 20263,2383,2183,2183,286.093,178.5869,418
May 26, 20263,2443,2653,2653,3183,209.64660,296
May 22, 20263,3503,2363,2363,3973,175625,679
May 21, 20263,3003,2963,2963,3503,2171.1M
May 20, 20263,2323,3233,3233,3313,2031.03M
May 19, 20263,3003,1933,1933,3293,1711.77M
May 18, 20263,2923,3333,3333,4263,268.5665,025
May 15, 20263,5593,3353,3353,5593,2871.5M
May 14, 20263,7473,7073,7073,8553,658816,483
May 13, 20263,7953,7843,7843,8633,6271.15M
May 12, 20263,6063,6403,6403,744.043,563678,508
May 11, 20263,5133,6983,6983,7453,501775,938
May 08, 20263,6613,5723,5723,6933,572486,909
May 07, 20263,4693,6633,6633,7753,4541.83M
May 06, 20263,2383,4623,4623,4853,1861.37M
May 05, 20263,2543,1153,1153,2663,105750,618
May 01, 20263,1653,2553,2553,2823,112903,546
April 30, 20263,1293,2353,2353,2353,1081.96M
April 29, 20263,2693,1123,1123,2793,1121.79M
April 28, 20263,3093,2403,2403,3193,170557,786
April 27, 20263,3633,3063,3063,3963,2932.52M
April 24, 20263,3333,3703,3703,4323,2821.52M
April 23, 20263,5013,4263,4263,5053,392712,572
April 22, 20263,6453,6603,6603,7063,559715,871
April 21, 20263,6593,5913,5913,6603,532764,030
April 20, 20263,6663,6623,6623,7403,613780,591
April 17, 20263,5403,7823,7823,7943,465779,862
April 16, 20263,5963,5533,5533,6453,527358,164
April 15, 20263,6873,5793,5793,7283,5441.07M
April 14, 20263,6003,6913,6913,6913,5951.18M
April 13, 20263,5193,5243,5243,5583,477697,528
April 10, 20263,5263,5963,5963,6193,484656,925
April 09, 20263,5593,5293,5293,587.433,457669,411
April 08, 20263,7953,6233,6233,8613,5621.13M
April 07, 20263,4353,3673,3673,4813,358718,664
April 02, 20263,3203,4363,4363,4723,270867,546
April 01, 20263,4723,4963,4963,515.833,400883,875
March 31, 20263,1623,3043,3043,338.43,162811,871
March 30, 20263,1523,1743,1743,2203,126696,562
March 27, 20263,1843,1763,1763,2383,046589,465
March 26, 20263,2183,1583,1583,2443,140543,837
March 25, 20263,3103,3163,3163,3363,236816,870
March 24, 20263,1703,2003,2003,2203,094559,523
March 23, 20262,9183,1683,1683,2442,8801.63M
March 20, 20263,1423,0683,0683,1803,0023.11M
March 19, 20263,1783,0763,0763,2003,0002.18M
March 18, 20263,4683,3223,3223,4963,229.161.39M
March 17, 20263,4403,4483,4483,532.613,392697,509
March 16, 20263,3543,4283,4283,4543,301.71.03M
March 13, 20263,5563,4063,4063,5583,382559,840
March 12, 20263,6663,6303,6303,7123,5421.06M
March 11, 20263,7363,6543,6543,7543,616897,078
March 10, 20263,6523,7923,7923,7943,626915,549
March 09, 20263,3923,5083,5083,5443,347.11.11M
March 06, 20263,5703,5163,5163,6343,4621.23M
March 05, 20263,8703,5723,5723,9003,5401.65M
March 04, 20263,8843,8523,8524,0103,795.99743,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved