39.50
+0.41(+1.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
October 17, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
October 16, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
October 15, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
October 14, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
October 13, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
October 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
October 09, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
October 08, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
October 07, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
October 06, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
October 03, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
October 02, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
October 01, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
September 30, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
September 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
September 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
September 25, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
September 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
September 23, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
September 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
September 19, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
September 18, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
September 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
September 16, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
September 15, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
September 12, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
September 11, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
September 10, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
September 09, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
September 08, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
September 05, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
September 04, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
September 03, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
September 02, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 28, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
August 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
August 26, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
August 25, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
August 22, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
August 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 20, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 19, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
August 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
August 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
August 14, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
August 13, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
August 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 08, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
August 07, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
August 06, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
August 05, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
August 04, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 01, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 31, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
July 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
July 29, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
July 28, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |