38.90
-0.71(-1.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
September 04, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
September 03, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
September 02, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 28, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
August 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
August 26, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
August 25, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
August 22, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
August 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 20, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 19, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
August 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
August 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
August 14, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
August 13, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
August 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 08, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
August 07, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
August 06, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
August 05, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
August 04, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 01, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 31, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
July 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
July 29, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
July 28, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
July 25, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
July 24, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
July 23, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
July 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
July 21, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
July 18, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
July 17, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
July 16, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
July 15, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
July 14, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
July 11, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
July 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
July 09, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
July 08, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
July 07, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
July 03, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
July 02, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
July 01, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
June 30, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
June 27, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
June 26, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
June 25, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
June 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
June 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
June 20, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
June 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
June 17, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
June 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
June 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
June 12, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
June 11, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |