Fidelity Real Estate Investment Portfolio (FRESX) NASDAQ

39.50

+0.41(+1.05%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202539.539.539.539.539.50
October 17, 202539.0939.0939.0939.0939.090
October 16, 202538.838.838.838.838.80
October 15, 202538.8838.8838.8838.8838.880
October 14, 202538.2738.2738.2738.2738.270
October 13, 202537.8137.8137.8137.8137.810
October 10, 202537.5537.5537.5537.5537.550
October 09, 202537.9937.9937.9937.9937.990
October 08, 202538.1238.1238.1238.1238.120
October 07, 202538.2238.2238.2238.2238.220
October 06, 202538.3538.3538.3538.3538.350
October 03, 202538.5738.5738.5738.5738.570
October 02, 202538.3838.3838.3838.3838.380
October 01, 202538.638.638.638.638.60
September 30, 202538.638.638.638.638.60
September 29, 202538.3738.3738.3738.3738.370
September 26, 202538.3738.3738.3738.3738.370
September 25, 202538.0338.0338.0338.0338.030
September 24, 202538.1338.1338.1338.1338.130
September 23, 202538.3938.3938.3938.3938.390
September 22, 202538.3938.3938.3938.3938.390
September 19, 202538.3838.3838.3838.3838.380
September 18, 202538.5738.5738.5738.5738.570
September 17, 202538.5138.5138.5138.5138.510
September 16, 202538.5538.5538.5538.5538.550
September 15, 202538.7638.7638.7638.7638.760
September 12, 202538.8938.8938.8938.8938.890
September 11, 202538.4638.4638.4638.4638.460
September 10, 202538.4638.4638.4638.4638.460
September 09, 202538.5538.5538.5538.5538.550
September 08, 202538.5938.5938.5938.5938.590
September 05, 202538.938.938.938.938.90
September 04, 202539.6139.6139.6139.6139.610
September 03, 202539.3439.3439.3439.3439.340
September 02, 202539.3739.3739.3739.3739.370
August 29, 202539.8939.8939.8939.8939.890
August 28, 202540.0140.0140.0140.0140.010
August 27, 202540.0140.0140.0140.0140.010
August 26, 202539.8339.8339.8339.8339.830
August 25, 202540.0340.0340.0340.0340.030
August 22, 202540.2340.2340.2340.2340.230
August 21, 202539.4339.4339.4339.4339.430
August 20, 202539.639.639.639.639.60
August 19, 202539.4739.4739.4739.4739.470
August 18, 202538.7138.7138.7138.7138.710
August 15, 202539.1339.1339.1339.1339.130
August 14, 202538.938.938.938.938.90
August 13, 202539.2539.2539.2539.2539.250
August 12, 202538.9138.9138.9138.9138.910
August 11, 202538.6638.6638.6638.6638.660
August 08, 202538.938.938.938.938.90
August 07, 202539.339.339.339.339.30
August 06, 202539.2339.2339.2339.2339.230
August 05, 202539.5339.5339.5339.5339.530
August 04, 202539.3739.3739.3739.3739.370
August 01, 202539393939390
July 31, 202539.2139.2139.2139.2139.210
July 30, 202539.6939.6939.6939.6939.690
July 29, 202540.2740.2740.2740.2740.270
July 28, 202539.5939.5939.5939.5939.590