Fidelity Real Estate Investment Portfolio (FRESX) NASDAQ

40.18

+0.13(+0.32%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	40.18	40.18	40.18	40.18	40.18	0
March 12, 2026	40.05	40.05	40.05	40.05	40.05	0
March 11, 2026	40.69	40.69	40.69	40.69	40.69	0
March 10, 2026	40.69	40.69	40.69	40.69	40.69	0
March 09, 2026	40.73	40.73	40.73	40.73	40.73	0
March 06, 2026	40.63	40.63	40.63	40.63	40.63	0
March 05, 2026	41.05	41.05	41.05	41.05	41.05	0
March 04, 2026	41.43	41.43	41.43	41.43	41.43	0
March 03, 2026	41.42	41.42	41.42	41.42	41.42	0
March 02, 2026	41.65	41.65	41.65	41.65	41.65	0
February 27, 2026	41.57	41.57	41.57	41.57	41.57	0
February 26, 2026	41.4	41.4	41.4	41.4	41.4	0
February 25, 2026	41.12	41.12	41.12	41.12	41.12	0
February 24, 2026	41.27	41.27	41.27	41.27	41.27	0
February 23, 2026	41.19	41.19	41.19	41.19	41.19	0
February 20, 2026	41.1	41.1	0	41.1	41.1	0
February 19, 2026	40.78	40.78	0	40.78	40.78	0
February 18, 2026	40.88	40.88	0	40.88	40.88	0
February 17, 2026	41.4	41.4	0	41.4	41.4	0
February 13, 2026	41.09	41.09	0	41.09	41.09	0
February 12, 2026	40.56	40.56	0	40.56	40.56	0
February 11, 2026	40.41	40.41	0	40.41	40.41	0
February 10, 2026	40.59	40.59	0	40.59	40.59	0
February 09, 2026	40.02	40.02	0	40.02	40.02	0
February 06, 2026	39.81	39.81	0	39.81	39.81	0
February 05, 2026	39.2	39.2	0	39.2	39.2	0
February 04, 2026	39.15	39.15	0	39.15	39.15	0
February 03, 2026	38.61	38.61	0	38.61	38.61	0
February 02, 2026	38.66	38.66	0	38.66	38.66	0
January 30, 2026	39.08	39.08	0	39.08	39.08	0
January 29, 2026	39.03	39.03	0	39.03	39.03	0
January 28, 2026	38.49	38.49	0	38.49	38.49	0
January 27, 2026	38.86	38.86	0	38.86	38.86	0
January 26, 2026	38.81	38.81	0	38.81	38.81	0
January 23, 2026	38.83	38.83	0	38.83	38.83	0
January 22, 2026	38.72	38.72	0	38.72	38.72	0
January 21, 2026	39.12	39.12	0	39.12	39.12	0
January 20, 2026	38.94	38.94	0	38.94	38.94	0
January 16, 2026	39.65	39.65	0	39.65	39.65	0
January 15, 2026	39.19	39.19	0	39.19	39.19	0
January 14, 2026	38.89	38.89	0	38.89	38.89	0
January 13, 2026	38.56	38.56	0	38.56	38.56	0
January 12, 2026	38.3	38.3	0	38.3	38.3	0
January 09, 2026	38.27	38.27	0	38.27	38.27	0
January 08, 2026	38.2	38.2	0	38.2	38.2	0
January 07, 2026	37.88	37.88	0	37.88	37.88	0
January 06, 2026	38.2	38.2	0	38.2	38.2	0
January 05, 2026	37.89	37.89	0	37.89	37.89	0
January 02, 2026	37.8	37.8	0	37.8	37.8	0
December 31, 2025	37.82	37.82	0	37.82	37.82	0
December 30, 2025	38.14	38.14	0	38.14	38.14	0
December 29, 2025	38.06	38.06	0	38.06	38.06	0
December 26, 2025	37.98	37.98	0	37.98	37.98	0
December 24, 2025	37.94	37.94	0	37.94	37.94	0
December 23, 2025	37.65	37.65	0	37.65	37.65	0
December 22, 2025	37.66	37.66	0	37.66	37.66	0
December 19, 2025	37.49	37.49	0	37.49	37.49	0
December 18, 2025	38.06	38.06	0	38.06	38.06	0
December 17, 2025	38.3	38.3	0	38.3	38.3	0
December 16, 2025	38.17	38.17	0	38.17	38.17	0