Fidelity Real Estate Investment Portfolio - FRESX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 06, 2025	39.6	39.6	39.6	39.6	39.6
June 05, 2025	39.57	39.57	39.57	39.57	39.57
June 04, 2025	39.6	39.6	39.6	39.6	39.6
June 03, 2025	39.45	39.45	39.45	39.45	39.45
June 02, 2025	39.6	39.6	39.6	39.6	39.6
May 30, 2025	39.56	39.56	39.56	39.56	39.56
May 29, 2025	39.5	39.5	39.5	39.5	39.5
May 28, 2025	39.11	39.11	39.11	39.11	39.11
May 27, 2025	39.14	39.14	39.14	39.14	39.14
May 23, 2025	38.52	38.52	38.52	38.52	38.52
May 22, 2025	38.53	38.53	38.53	38.53	38.53
May 21, 2025	38.69	38.69	38.69	38.69	38.69
May 20, 2025	39.72	39.72	39.72	39.72	39.72
May 19, 2025	40	40	40	40	40
May 16, 2025	39.97	39.97	39.97	39.97	39.97
May 15, 2025	39.49	39.49	39.49	39.49	39.49
May 14, 2025	38.8	38.8	38.8	38.8	38.8
May 13, 2025	39.19	39.19	39.19	39.19	39.19
May 12, 2025	39.6	39.6	39.6	39.6	39.6
May 09, 2025	39.44	39.44	39.44	39.44	39.44
May 08, 2025	39.26	39.26	39.26	39.26	39.26
May 07, 2025	39.55	39.55	39.55	39.55	39.55
May 06, 2025	39.55	39.55	39.55	39.55	39.55
May 05, 2025	39.83	39.83	39.83	39.83	39.83
May 02, 2025	39.96	39.96	39.96	39.96	39.96
May 01, 2025	39.38	39.38	39.38	39.38	39.38
April 30, 2025	39.26	39.26	39.26	39.26	39.26
April 29, 2025	39.04	39.04	39.04	39.04	39.04
April 28, 2025	38.78	38.78	38.78	38.78	38.78
April 25, 2025	38.53	38.53	38.53	38.53	38.53
April 24, 2025	38.53	38.53	38.53	38.53	38.53
April 23, 2025	38.44	38.44	38.44	38.44	38.44
April 22, 2025	38.37	38.37	38.37	38.37	38.37
April 21, 2025	37.66	37.66	37.66	37.66	37.66
April 17, 2025	38.51	38.51	38.51	38.51	38.51
April 16, 2025	37.92	37.92	37.92	37.92	37.92
April 15, 2025	37.93	37.93	37.93	37.93	37.93
April 14, 2025	37.82	37.82	37.82	37.82	37.82
April 11, 2025	37.11	37.11	37.11	37.11	37.11
April 10, 2025	36.61	36.61	36.61	36.61	36.61
April 09, 2025	37.39	37.39	37.39	37.39	37.39
April 08, 2025	35.26	35.26	35.26	35.26	35.26
April 07, 2025	36.29	36.29	36.29	36.29	36.29
April 04, 2025	37.28	37.28	37.28	37.28	37.28
April 03, 2025	39	39	39	39	39
April 02, 2025	40.18	40.18	40.18	40.18	40.18
April 01, 2025	39.95	39.95	39.95	39.95	39.95
March 31, 2025	39.89	39.89	39.89	39.89	39.89
March 28, 2025	39.55	39.55	39.55	39.55	39.55
March 27, 2025	39.54	39.54	39.54	39.54	39.54
March 26, 2025	39.61	39.61	39.61	39.61	39.61
March 25, 2025	39.43	39.43	39.43	39.43	39.43
March 24, 2025	39.84	39.84	39.84	39.84	39.84
March 21, 2025	39.26	39.26	39.26	39.26	39.26
March 20, 2025	39.65	39.65	39.65	39.65	39.65
March 19, 2025	39.69	39.69	39.69	39.69	39.69
March 18, 2025	39.64	39.64	39.64	39.64	39.64
March 17, 2025	39.84	39.84	39.84	39.84	39.84
March 14, 2025	39.19	39.19	39.19	39.19	39.19
March 13, 2025	38.56	38.56	38.56	38.56	38.56

Fidelity Real Estate Investment Portfolio (FRESX) NASDAQ