Future Retail Limited (FRETAIL.NS) NSE

2.28

+0(+0.00%)

Updated at August 01, 2024 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 20242.282.282.282.282.280
August 28, 20242.282.282.282.282.280
August 27, 20242.282.282.282.282.280
August 26, 20242.282.282.282.282.280
August 23, 20242.282.282.282.282.280
August 22, 20242.282.282.282.282.280
August 21, 20242.282.282.282.282.280
August 20, 20242.282.282.282.282.280
August 19, 20242.282.282.282.282.280
August 16, 20242.282.282.282.282.280
August 14, 20242.282.282.282.282.280
August 13, 20242.282.282.282.282.280
August 12, 20242.282.282.282.282.280
August 09, 20242.282.282.282.282.280
August 08, 20242.282.282.282.282.280
August 07, 20242.282.282.282.282.280
August 06, 20242.282.282.282.282.280
August 05, 20242.282.282.282.282.280
August 02, 20242.282.282.282.282.280
August 01, 20242.282.282.282.282.28637,191
July 31, 20242.42.42.42.42.40
July 30, 20242.42.42.42.42.40
July 29, 20242.42.42.42.42.4251,911
July 26, 20242.532.532.532.532.530
July 25, 20242.532.532.532.532.530
July 24, 20242.532.532.532.532.530
July 22, 20242.532.532.532.532.53240,394
July 15, 20242.672.672.672.672.67132,772
July 08, 20242.822.822.822.822.82144,957
July 01, 20243.282.972.973.282.97344,731
June 24, 20243.133.133.133.133.13244,463
June 14, 20243.33.33.33.33.3522,629
June 13, 20243.153.153.153.153.15271,167
June 12, 202433333395,518
June 11, 20242.862.862.862.862.86221,943
June 10, 20242.732.732.732.732.73203,062
June 07, 20242.62.62.62.62.451.07M
June 06, 20242.52.52.52.52.5396,028
June 05, 20242.42.42.42.42.251.15M
June 04, 20242.32.32.32.32.3653,997
June 03, 20242.22.22.22.22.2366,912
May 27, 20241.92.12.12.11.9687,536
May 21, 20242222.12645,587
May 13, 20242.12.12.12.12.1165,772
May 06, 20242.22.22.22.22.2301,050
April 29, 20242.32.32.32.32.3107,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved