2.28
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 28, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 27, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 26, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 23, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 22, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 21, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 20, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 19, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 16, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 14, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 13, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 12, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 09, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 08, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 07, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 06, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 05, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 02, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| August 01, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 637,191 |
| July 31, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 30, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 29, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 251,911 |
| July 26, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| July 25, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| July 24, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| July 22, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 240,394 |
| July 15, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 132,772 |
| July 08, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 144,957 |
| July 01, 2024 | 3.28 | 2.97 | 2.97 | 3.28 | 2.97 | 344,731 |
| June 24, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 244,463 |
| June 14, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 522,629 |
| June 13, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 271,167 |
| June 12, 2024 | 3 | 3 | 3 | 3 | 3 | 395,518 |
| June 11, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 221,943 |
| June 10, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 203,062 |
| June 07, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 2.45 | 1.07M |
| June 06, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 396,028 |
| June 05, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.25 | 1.15M |
| June 04, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 653,997 |
| June 03, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 366,912 |
| May 27, 2024 | 1.9 | 2.1 | 2.1 | 2.1 | 1.9 | 687,536 |
| May 21, 2024 | 2 | 2 | 2 | 2.1 | 2 | 645,587 |
| May 13, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 165,772 |
| May 06, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 301,050 |
| April 29, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 107,616 |