FREYR Battery, Inc. WT (FREY-WT) NYSE

0.13

-0.024(-15.58%)

Updated at February 28 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 20250.130.130.130.130.131,301
February 27, 20250.140.150.150.150.141,017
February 26, 20250.140.150.150.150.151,510
February 25, 20250.230.160.160.160.124,154
February 24, 20250.140.170.170.170.1310,513
February 21, 20250.160.150.150.190.1514,386
February 20, 20250.190.210.210.210.1716,260
February 19, 20250.20.20.20.20.1810,379
February 18, 20250.20.180.180.190.1823,288
February 14, 20250.170.210.210.220.17244,171
February 13, 20250.160.170.170.190.1660,523
February 12, 20250.150.160.160.160.1520,318
February 11, 20250.160.160.160.160.1616,800
February 10, 20250.190.160.160.190.1640,150
February 07, 20250.230.180.180.230.18250
February 06, 20250.250.220.220.220.2220,473
February 05, 20250.180.230.230.230.1816,500
February 04, 20250.210.190.190.230.1923,437
January 31, 20250.190.20.20.220.1813,600
January 30, 20250.220.190.190.220.192,108
January 29, 20250.20.20.20.20.2606
January 28, 20250.180.220.220.220.22700
January 27, 20250.240.210.210.220.217,051
January 24, 20250.240.250.250.250.26,640
January 22, 20250.190.220.220.250.1812,093
January 21, 20250.330.270.270.30.264,099
January 17, 20250.380.260.260.380.256,174
January 16, 20250.30.250.250.260.2529,347
January 15, 20250.40.220.220.40.2218,623
January 14, 20250.160.230.230.260.1640,900
January 13, 20250.320.240.240.320.244,792
January 10, 20250.380.240.240.350.2423,597
January 08, 20250.350.350.350.360.2750,403
January 07, 20250.380.380.380.450.3165,296
January 06, 20250.370.380.380.380.3588,759
January 03, 20250.380.380.380.410.32174,291
January 02, 20250.340.280.280.350.2729,920
December 31, 20240.360.260.260.360.2394,163
December 30, 20240.410.360.360.410.3142,395
December 27, 20240.450.410.410.450.37121,897
December 26, 20240.350.40.40.490.33198,786
December 24, 20240.30.330.330.430.3213,718
December 23, 20240.190.310.310.330.19141,779
December 20, 20240.140.20.20.210.18137,403
December 19, 20240.140.170.170.170.144,751
December 18, 20240.080.150.150.20.09145,104
December 17, 20240.080.10.10.10.087,041
December 16, 20240.10.080.080.110.0772,840
December 13, 20240.10.110.110.110.14,183
December 12, 20240.080.110.110.120.121,559
December 11, 20240.090.090.090.090.092,000
December 10, 20240.090.080.080.090.0762,989
December 09, 20240.080.080.080.110.08334,826
December 06, 20240.070.070.070.070.06151,488
December 05, 20240.090.070.070.090.0714,082
December 04, 20240.090.090.090.090.0921,013
December 03, 20240.090.090.090.090.06106,549
December 02, 20240.110.120.120.120.116,366
November 29, 20240.120.110.110.110.113,285
November 27, 20240.110.110.110.110.15,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved