Firering Strategic Minerals Plc (FRG.L) LSE

1.08

-0.005(-0.46%)

Updated at May 13 03:54PM

Currency In GBp

FRG.L Historical Return

If you invested 1000 GBp in Firering Strategic Minerals Plc (FRG.L) since IPO date, it would be worth 74.14 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 131.1 GBp, while 1000 GBp invested 1 year ago would be worth 325.76 GBp. This corresponds to total returns of -92.59%, -86.89%, -67.42%, respectively, with annualized returns of -43.9%, -49.23%, -67.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.1	1.08	1.08	1.13	1.05	751,007
May 12, 2026	1.1	1.08	1.08	1.14	1.08	301,578
May 11, 2026	1.1	1.1	1.1	1.1	1.05	739,717
May 08, 2026	1.1	1.1	1.1	1.15	1.05	87,838
May 07, 2026	1.1	1.1	1.1	1.14	1.05	619,307
May 06, 2026	1.13	1.1	1.1	1.14	1	1.11M
May 05, 2026	1.15	1.13	1.13	1.2	1.05	5.3M
May 01, 2026	1.15	1.15	1.15	1.17	1.1	164,074
April 30, 2026	1.15	1.15	1.15	1.15	1.11	2.11M
April 29, 2026	1.15	1.15	1.15	1.2	1.1	855,330
April 28, 2026	1.15	1.15	1.15	1.2	1.1	264,815
April 27, 2026	1.05	1.15	1.15	1.2	1.05	6.03M
April 24, 2026	1.1	1	1	1.2	1	10.65M
April 23, 2026	1.27	1.27	1.27	1.31	1.22	863,699
April 22, 2026	1.4	1.27	1.27	1.4	1.25	781,011
April 21, 2026	1.3	1.3	1.3	1.4	1.2	332,425
April 20, 2026	1.4	1.33	1.33	1.5	1.2	4.16M
April 17, 2026	1.25	1.25	1.25	1.3	1.18	1.16M
April 16, 2026	1.25	1.25	1.25	1.3	1.24	101,706
April 15, 2026	1.25	1.3	1.3	1.3	1.2	2,700
April 14, 2026	1.25	1.25	1.25	1.3	1.2	100,215
April 13, 2026	1.25	1.25	1.25	1.3	1.2	15,040
April 10, 2026	1.25	1.25	1.25	1.3	1.2	559,839
April 09, 2026	1.25	1.25	1.25	1.3	1.25	25,377
April 08, 2026	1.2	1.25	1.25	1.3	1.15	1.59M
April 07, 2026	1.2	1.2	1.2	1.25	1.15	2.66M
April 02, 2026	1.18	1.2	1.2	1.23	1.15	944,897
April 01, 2026	1.2	1.16	1.18	1.2	1.15	843,552
March 31, 2026	1.2	1.2	1.2	1.25	1.17	83,982
March 30, 2026	1.2	1.2	1.2	1.25	1.15	3.56M
March 27, 2026	1.22	1.2	1.2	1.3	1.15	2.76M
March 26, 2026	1.25	1.25	1.25	1.31	1.2	4.47M
March 25, 2026	1.25	1.2	1.25	1.3	1.2	71,777
March 24, 2026	1.18	1.25	1.25	1.3	1.15	2.35M
March 23, 2026	1.2	1.18	1.18	1.25	1.15	225,744
March 20, 2026	1.25	1.23	1.23	1.3	1.2	1.31M
March 19, 2026	1.38	1.25	1.25	1.4	1.25	1.52M
March 18, 2026	1.53	1.38	1.38	1.6	1.31	8.42M
March 17, 2026	1.55	1.54	1.53	1.65	1.41	4.07M
March 16, 2026	1.38	1.55	1.55	1.86	1.3	22.49M
March 13, 2026	1.3	1.35	1.35	1.4	1.25	1.52M
March 12, 2026	1.27	1.3	1.3	1.35	1.25	412,669
March 11, 2026	1.35	1.27	1.27	1.4	1.27	1.13M
March 10, 2026	1.38	1.35	1.35	1.5	1.3	1.14M
March 09, 2026	1.5	1.38	1.38	1.6	1.35	2.68M
March 06, 2026	1.5	1.5	1.5	1.58	1.4	3.57M
March 05, 2026	1.45	1.5	1.5	1.7	1.4	3.66M
March 04, 2026	1.35	1.45	1.45	1.69	1.3	4.98M
March 03, 2026	1.45	1.35	1.35	1.49	1.31	3.74M
March 02, 2026	1.3	1.45	1.45	1.49	1.25	3.49M
February 27, 2026	1.3	1.3	1.3	1.4	1.2	461,440
February 26, 2026	1.3	1.3	1.3	1.32	1.2	1.36M
February 25, 2026	1.3	1.3	1.3	1.4	1.2	3.23M
February 24, 2026	1.3	1.3	1.3	1.4	1.2	66,761
February 23, 2026	1.23	1.3	1.3	1.4	1.2	2.17M
February 20, 2026	1.2	1.23	1.23	1.24	1.2	218,267
February 19, 2026	1.2	1.25	1.25	1.25	1.2	62,008
February 18, 2026	1.25	1.23	1.23	1.25	1.2	2.38M
February 17, 2026	1.3	1.25	1.25	1.31	1.2	832,505
February 16, 2026	1.33	1.3	1.3	1.35	1.3	568,459