Firering Strategic Minerals Plc (FRG.L) LSE

Currency In GBp

AD

FRG.L Historical Return

If you invested 1000 GBp in Firering Strategic Minerals Plc (FRG.L) since IPO date, it would be worth 65.52 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 138.69 GBp, while 1000 GBp invested 1 year ago would be worth 601.27 GBp. This corresponds to total returns of -93.45%, -86.13%, -39.87%, respectively, with annualized returns of -43.84%, -48.21%, -39.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.950.950.9510.998,104
July 30, 20260.950.950.950.980.9607,959
July 29, 20260.950.950.950.980.9589,763
July 28, 20260.970.950.9510.921.11M
July 27, 20260.950.950.9510.9235,843
July 23, 20260.950.950.9510.9157,000
July 22, 20261.020.980.981.10.954.05M
July 21, 20260.950.950.9510.939,116
July 20, 20260.950.950.9510.9792,629
July 17, 20260.950.950.9510.93.33M
July 16, 20260.951110.91215,218
July 15, 20260.90.950.9510.852.37M
July 14, 20260.90.950.950.950.85341,249
July 13, 20260.90.950.950.950.85236,535
July 10, 20260.90.90.90.950.970,941
July 09, 20260.90.90.90.950.8510,602
July 08, 20260.880.90.90.950.881.25M
July 07, 20260.930.880.8810.881.22M
July 06, 20260.930.930.9310.921.03M
July 03, 20260.90.930.930.950.85601,147
July 02, 20260.950.90.90.950.95,396
July 01, 20260.90.90.90.920.920,918
June 30, 20260.950.90.90.950.863.18M
June 29, 20260.950.950.9510.9175,305
June 26, 20260.90.90.90.950.8535,387
June 25, 20260.90.90.90.940.85377,416
June 24, 20260.90.90.90.950.85509,709
June 23, 20260.930.90.90.940.85749,572
June 22, 20260.930.930.930.950.924,201
June 19, 20260.930.930.930.950.92.21M
June 18, 20260.930.930.930.940.91.47M
June 17, 20260.950.930.930.950.9521,854
June 16, 20260.950.950.9510.9260,411
June 15, 20260.950.950.9510.9517,572
June 12, 20260.950.950.9510.951M
June 11, 20260.950.950.9510.917,116
June 10, 20260.950.950.9510.94.23M
June 09, 20260.950.950.9510.91491,072
June 08, 20260.950.950.9510.9590,569
June 05, 20260.950.950.9510.9405,834
June 04, 20260.950.950.9510.9513,746
June 03, 20260.910.950.9510.92.12M
June 02, 20260.930.930.930.950.914.9M
June 01, 20260.980.950.9510.911.44M
May 29, 20260.950.980.980.980.951.2M
May 28, 202610.980.981.050.933.19M
May 27, 20261.021.021.021.0511.1M
May 26, 20261.021.021.021.0511.51M
May 22, 20261.021.021.021.0511.47M
May 21, 20261.021.021.021.0513.83M
May 20, 20260.931.021.021.050.938.16M
May 19, 20261.050.930.931.080.8619.79M
May 18, 20261.051.021.021.112.39M
May 15, 20261.11.051.051.11396,963
May 14, 20261.081.11.11.151.052.03M
May 13, 20261.11.081.081.131.05751,007
May 12, 20261.11.081.081.141.08301,578
May 11, 20261.11.11.11.11.05739,717
May 08, 20261.11.11.11.151.0587,838
May 07, 20261.11.11.11.141.05619,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved