Firering Strategic Minerals Plc (FRG.L) LSE

2.00

+0.05(+2.56%)

Updated at September 08 02:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.951.951.9521.9220,499
September 04, 20251.91.951.9521.8307,920
September 03, 20251.91.91.921.8795,047
September 02, 20251.91.91.921.86621,938
September 01, 20251.951.81.81.961.8498,136
August 29, 20251.971.91.91.971.83448,299
August 28, 20251.972221.88353,306
August 27, 20251.91.951.9521.821.51M
August 26, 20251.771.851.851.91.71.47M
August 22, 20251.91.71.71.91.662.09M
August 21, 20251.811.851.851.91.8310,375
August 20, 20251.811.851.851.91.81.28M
August 19, 20251.81.851.851.91.622.98M
August 18, 20251.91.931.9321.852.53M
August 15, 20251.81.881.881.91.72.84M
August 14, 20251.651.751.751.81.53.1M
August 13, 20251.551.551.551.61.511.38M
August 12, 20251.551.531.531.61.45422,678
August 11, 20251.551.51.51.551.45190,757
August 08, 20251.51.51.51.51.47341,883
August 07, 20251.551.481.481.551.452.28M
August 06, 20251.551.531.531.61.51968,315
August 05, 20251.61.581.581.61.55972,265
August 04, 20251.61.581.581.71.551.13M
August 01, 20251.471.61.61.61.473.23M
July 31, 20251.541.481.481.61.451.39M
July 30, 20251.521.51.51.551.471.17M
July 29, 20251.521.521.521.61.384.55M
July 28, 20251.571.531.531.71.423.76M
July 25, 20251.661.61.61.841.43.32M
July 24, 20251.51.731.731.881.47.53M
July 23, 20251.641.451.451.741.424.06M
July 22, 20251.871.651.651.871.54.12M
July 21, 20251.91.851.851.91.81.19M
July 18, 202521.851.8521.852.02M
July 17, 20252.11.951.952.21.91.51M
July 16, 20252.142.152.152.152.120,116
July 15, 20252.142.152.152.152.126,850
July 14, 20252.192.152.152.22.07950,394
July 11, 20252.32.152.152.32.12575,145
July 10, 20252.22.22.22.332.2517,667
July 09, 20252.332.32.32.332.23413,550
July 08, 20252.32.32.32.372.2346,737
July 07, 20252.362.42.42.42.152.38M
July 04, 20252.382.352.352.42.22493,983
July 03, 20252.592.352.352.592.3791,085
July 02, 20252.572.552.552.62.5241,924
July 01, 20252.52.572.572.572.31.5M
June 30, 20252.52.42.42.52.3328,506
June 27, 20252.392.42.42.482.3912,693
June 26, 20252.312.352.352.42.3355,125
June 25, 20252.42.352.352.42.3330,395
June 24, 20252.42.352.352.52.31.18M
June 23, 20252.42.452.452.492.4215,150
June 20, 20252.42.452.452.52.32.15M
June 19, 20252.592.352.352.62.253.98M
June 18, 20252.522.552.552.62.52.17M
June 17, 20252.632.552.552.72.531.5M
June 16, 20252.72.72.72.772.66683,265
June 13, 20252.782.752.752.782.71303,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved