1.75
+0.05(+2.94%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.7 | 1.75 | 1.75 | 1.77 | 1.62 | 1,504 |
| December 03, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 566,855 |
| December 02, 2025 | 1.8 | 1.75 | 1.75 | 1.87 | 1.7 | 378,584 |
| December 01, 2025 | 1.7 | 1.8 | 1.8 | 1.9 | 1.7 | 2.5M |
| November 28, 2025 | 1.7 | 1.7 | 1.7 | 1.77 | 1.63 | 144,148 |
| November 27, 2025 | 1.65 | 1.7 | 1.7 | 1.72 | 1.63 | 294,901 |
| November 26, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.65 | 117,594 |
| November 25, 2025 | 1.7 | 1.65 | 1.65 | 1.8 | 1.6 | 516,838 |
| November 24, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.6 | 551,331 |
| November 21, 2025 | 1.8 | 1.7 | 1.7 | 1.9 | 1.62 | 592,173 |
| November 20, 2025 | 1.63 | 1.8 | 1.8 | 1.88 | 1.56 | 4.28M |
| November 19, 2025 | 1.67 | 1.63 | 1.63 | 1.7 | 1.55 | 439,007 |
| November 18, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 855,849 |
| November 17, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.6 | 46,463 |
| November 14, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.55 | 1.06M |
| November 13, 2025 | 1.75 | 1.55 | 1.55 | 1.75 | 1.52 | 3.22M |
| November 12, 2025 | 1.78 | 1.75 | 1.75 | 2.09 | 1.7 | 5.34M |
| November 11, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 1M |
| November 10, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 2.04M |
| November 07, 2025 | 1.7 | 1.65 | 1.65 | 1.73 | 1.6 | 546,788 |
| November 06, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 57,180 |
| November 05, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.56 | 186,457 |
| November 04, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.6 | 156,060 |
| November 03, 2025 | 1.65 | 1.78 | 1.78 | 1.8 | 1.6 | 923,671 |
| October 31, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.55 | 2.13M |
| October 30, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 284,719 |
| October 29, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.52 | 38,209 |
| October 28, 2025 | 1.65 | 1.55 | 1.55 | 1.65 | 1.52 | 1.43M |
| October 27, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.55 | 593,960 |
| October 24, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.65 | 152 |
| October 23, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.6 | 44,764 |
| October 22, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.6 | 1,941 |
| October 21, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.62 | 280,184 |
| October 20, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.63 | 1.14M |
| October 17, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 244,841 |
| October 16, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.63 | 1.97M |
| October 15, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.61 | 380,947 |
| October 14, 2025 | 1.78 | 1.65 | 1.65 | 1.79 | 1.62 | 1.39M |
| October 13, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.75 | 289,022 |
| October 10, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.75 | 339,427 |
| October 09, 2025 | 1.77 | 1.8 | 1.8 | 1.85 | 1.75 | 1.05M |
| October 08, 2025 | 1.9 | 1.75 | 1.75 | 2 | 1.71 | 1.19M |
| October 07, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.82 | 58,926 |
| October 06, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.82 | 830,015 |
| October 03, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.82 | 508,804 |
| October 02, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 801,651 |
| October 01, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.7 | 1.47M |
| September 30, 2025 | 1.78 | 1.8 | 1.8 | 1.9 | 1.65 | 1.03M |
| September 29, 2025 | 1.75 | 1.78 | 1.78 | 1.9 | 1.65 | 302,410 |
| September 26, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.64 | 282,245 |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 322 |
| September 24, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 305,514 |
| September 23, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.73 | 850,111 |
| September 22, 2025 | 1.85 | 1.75 | 1.75 | 1.94 | 1.7 | 1.82M |
| September 19, 2025 | 2.13 | 1.85 | 1.85 | 2.17 | 1.7 | 4.49M |
| September 18, 2025 | 2 | 2.1 | 2.1 | 2.2 | 2 | 628,022 |
| September 17, 2025 | 2.2 | 2.1 | 2.1 | 2.3 | 1.97 | 2.14M |
| September 16, 2025 | 2.35 | 2.2 | 2.2 | 2.4 | 2.13 | 1.09M |
| September 15, 2025 | 2.3 | 2.35 | 2.35 | 2.4 | 2.2 | 1.33M |
| September 12, 2025 | 2.25 | 2.3 | 2.3 | 2.4 | 2.17 | 1.34M |