Firering Strategic Minerals Plc (FRG.L) LSE

Currency In GBp

FRG.L Historical Return

If you invested 1000 GBp in Firering Strategic Minerals Plc (FRG.L) since IPO date, it would be worth 34.97 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 96.59 GBp, while 1000 GBp invested 1 year ago would be worth 307.33 GBp. This corresponds to total returns of -96.5%, -90.34%, -69.27%, respectively, with annualized returns of -48.86%, -54.15%, -69.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.53	0.53	0.53	0.53	0.51	80,000
November 09, 2026	0.53	0.53	0.53	0.55	0.5	1.68M
November 06, 2026	0.53	0.53	0.53	0.53	0.5	2.33M
November 05, 2026	0.73	0.53	0.53	0.74	0.5	5.52M
November 04, 2026	0.73	0.73	0.73	0.75	0.7	2,306
November 03, 2026	0.73	0.73	0.73	0.75	0.7	59,655
November 02, 2026	0.73	0.73	0.73	0.75	0.73	671
October 30, 2026	0.73	0.73	0.73	0.75	0.71	6,170
October 29, 2026	0.73	0.73	0.73	0.75	0.7	37,502
October 28, 2026	0.73	0.73	0.73	0.75	0.71	252,949
October 27, 2026	0.73	0.73	0.73	0.75	0.73	133,868
October 26, 2026	0.73	0.73	0.73	0.75	0.7	35,323
October 23, 2026	0.73	0.73	0.73	0.73	0.7	70,270
October 22, 2026	0.73	0.73	0.73	0.75	0.73	25,702
October 21, 2026	0.73	0.73	0.73	0.75	0.73	40,026
October 20, 2026	0.75	0.73	0.73	0.79	0.71	944,854
October 19, 2026	0.75	0.75	0.75	0.8	0.75	274,180
October 16, 2026	0.78	0.75	0.75	0.8	0.75	1.23M
October 15, 2026	0.78	0.78	0.78	0.8	0.75	1.33M
October 14, 2026	0.78	0.78	0.78	0.8	0.75	3.58M
October 13, 2026	0.78	0.78	0.78	0.8	0.75	202,730
October 12, 2026	0.78	0.78	0.78	0.8	0.75	1.79M
October 09, 2026	0.78	0.78	0.78	0.78	0.78	0
October 08, 2026	0.78	0.78	0.78	0.78	0.75	207
October 07, 2026	0.78	0.78	0.78	0.78	0.75	143,974
October 06, 2026	0.78	0.78	0.78	0.8	0.75	149,951
October 05, 2026	0.8	0.78	0.78	0.8	0.73	3.03M
October 02, 2026	0.8	0.78	0.78	0.8	0.76	819,762
October 01, 2026	0.83	0.8	0.8	0.85	0.8	366,893
September 30, 2026	0.83	0.83	0.83	0.83	0.83	0
September 29, 2026	0.83	0.83	0.83	0.85	0.8	364,740
September 28, 2026	0.88	0.83	0.83	0.9	0.8	2.18M
September 25, 2026	0.88	0.88	0.88	0.9	0.85	113,211
September 24, 2026	0.88	0.88	0.88	0.9	0.85	1.21M
September 23, 2026	0.88	0.88	0.88	0.9	0.86	301,001
September 22, 2026	0.88	0.88	0.88	0.9	0.85	1.03M
September 21, 2026	0.9	0.88	0.88	1	0.86	2.41M
September 18, 2026	0.95	0.95	0.95	1	0.9	92,993
September 17, 2026	1	0.95	0.95	1	0.9	197,278
September 16, 2026	0.95	0.95	0.95	1	0.9	688,707
September 15, 2026	0.95	0.95	0.95	0.97	0.95	3,299
September 11, 2026	0.95	0.95	0.95	0.97	0.9	1.71M
September 10, 2026	0.95	0.95	0.95	0.97	0.95	148,790
September 09, 2026	0.95	0.95	0.95	0.97	0.9	6.07M
September 08, 2026	0.95	0.95	0.95	1	0.9	354,847
September 07, 2026	0.99	0.95	0.95	1	0.91	2.46M
September 04, 2026	0.95	0.95	0.95	0.97	0.91	214,529
September 03, 2026	0.95	0.95	0.95	1	0.9	22,043
September 02, 2026	0.95	0.95	0.95	0.97	0.9	1.11M
September 01, 2026	0.95	0.95	0.95	0.98	0.9	1.51M
August 28, 2026	0.95	0.95	0.95	0.98	0.95	18,056
August 27, 2026	0.95	0.95	0.95	1	0.9	316,489
August 26, 2026	0.95	0.95	0.95	1	0.9	114,469
August 25, 2026	0.95	0.95	0.95	1	0.9	714,678
August 24, 2026	0.95	0.95	0.95	1	0.91	568,199
August 21, 2026	0.95	0.95	0.95	1	0.9	58,243
August 20, 2026	0.95	0.95	0.95	1	0.95	4,140
August 19, 2026	0.95	0.95	0.95	1	0.9	44,488
August 18, 2026	0.95	0.95	0.95	1	0.9	1.12M
August 17, 2026	0.95	0.95	0.95	1	0.9	1.28M