Franklin LibertyQ Global Equity SRI UCITS ETF - FRGE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2025	39.09	39.09	39.09	39.09	39.09	0
April 11, 2025	38.6	38.6	38.6	38.6	38.6	0
April 10, 2025	38.52	38.52	38.52	38.52	38.52	0
April 09, 2025	36.82	36.82	36.82	36.82	36.82	366
April 08, 2025	38.27	37.92	37.92	38.27	37.92	366
April 07, 2025	38.44	38.44	38.44	38.44	38.44	366
April 04, 2025	38.44	38.44	38.44	38.44	38.44	366
April 03, 2025	40.28	40.28	40.28	40.28	40.28	366
April 02, 2025	40.9	40.9	40.9	40.9	40.9	366
April 01, 2025	40.83	40.83	40.83	40.83	40.83	0
March 31, 2025	40.47	40.47	40.47	40.47	40.47	366
March 28, 2025	40.57	40.57	40.57	40.57	40.57	366
March 27, 2025	40.8	40.8	40.8	40.8	40.8	366
March 26, 2025	40.83	40.87	40.87	40.87	40.83	366
March 25, 2025	40.98	40.98	40.98	40.98	40.98	366
March 24, 2025	40.92	40.92	40.92	40.92	40.92	366
March 21, 2025	40.67	40.67	40.67	40.67	40.67	366
March 20, 2025	40.93	40.96	40.96	40.96	40.93	400
March 19, 2025	40.97	40.97	40.97	40.97	40.97	366
March 18, 2025	40.96	40.96	40.96	40.96	40.96	366
March 17, 2025	40.14	40.14	40.14	40.14	40.14	366
March 14, 2025	40.13	40.13	40.13	40.13	40.13	366
March 13, 2025	40.14	40.14	40.14	40.14	40.14	294
March 12, 2025	40.34	40.35	40.35	40.35	40.34	588
March 11, 2025	41.06	41.06	41.06	41.06	41.06	366
March 10, 2025	41.06	41.06	41.06	41.06	41.06	336
March 07, 2025	40.87	40.87	40.87	40.87	40.87	366
March 06, 2025	40.36	40.36	40.36	40.36	40.36	0
March 05, 2025	40.36	40.36	40.36	40.36	40.36	366
March 04, 2025	40.99	40.36	40.36	40.99	40.36	12
March 03, 2025	41.21	41.21	41.21	41.21	41.21	14,337
February 28, 2025	40.73	40.73	40.73	40.73	40.73	0
February 27, 2025	41.15	41.15	41.15	41.15	41.15	12,150
February 26, 2025	41.39	41.39	41.39	41.39	41.39	14,823
February 25, 2025	41.19	41.19	41.19	41.19	41.19	0
February 24, 2025	41.19	41.19	41.19	41.19	41.19	0
February 21, 2025	41.19	41.19	41.19	41.19	41.19	538
February 20, 2025	41.22	41.22	41.22	41.22	41.22	0
February 19, 2025	41.1	41.1	41.1	41.1	41.1	0
February 18, 2025	41.09	41.09	41.09	41.09	41.09	0
February 17, 2025	41.12	41.12	41.12	41.12	41.12	7,076
February 14, 2025	41.06	41.06	41.06	41.06	41.06	0
February 13, 2025	40.79	40.79	40.79	40.79	40.79	0
February 12, 2025	40.8	40.8	40.8	40.8	40.8	0
February 11, 2025	40.96	40.96	40.96	40.96	40.96	0
February 10, 2025	40.96	40.96	40.96	40.96	40.96	0
February 07, 2025	40.96	40.96	40.96	40.96	40.96	0
February 06, 2025	40.89	40.96	40.96	40.96	40.89	244
February 05, 2025	40.77	40.77	40.77	40.77	40.77	0
February 04, 2025	40.67	40.67	40.67	40.67	40.67	0
February 03, 2025	40.32	40.4	40.4	40.4	40.32	4,956
January 31, 2025	41.01	41.01	41.01	41.01	41.01	0
January 30, 2025	41.06	41.06	41.06	41.06	41.06	0
January 29, 2025	40.92	40.92	40.92	40.92	40.92	0
January 28, 2025	40.83	40.83	40.83	40.83	40.83	0
January 27, 2025	40.83	40.83	40.83	40.83	40.83	0
January 24, 2025	40.88	40.88	40.88	40.88	40.88	0
January 23, 2025	40.65	40.65	40.65	40.65	40.65	0
January 22, 2025	40.78	40.78	40.78	40.78	40.78	0
January 21, 2025	40.74	40.74	40.74	40.74	40.74	0

Franklin LibertyQ Global Equity SRI UCITS ETF (FRGE.L) LSE