Freight Technologies, Inc. (FRGT) NASDAQ

1.17

-0.11(-8.59%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.191.171.171.231.16148,951
September 04, 20251.191.281.281.51.181.61M
September 03, 20251.211.181.181.231.1751,300
September 02, 20251.211.221.221.251.1730,922
August 29, 20251.281.231.231.291.1842,771
August 28, 20251.291.271.271.291.2624,400
August 27, 20251.281.291.291.331.2547,034
August 26, 20251.231.291.291.31.1643,340
August 25, 20251.21.241.241.271.15191,328
August 22, 20251.251.21.21.271.1990,294
August 21, 20251.231.241.241.241.1570,453
August 20, 20251.321.271.271.321.2176,358
August 19, 20251.391.321.321.391.2797,300
August 18, 20251.381.351.351.411.3522,400
August 15, 20251.41.371.371.461.3557,044
August 14, 20251.421.431.431.461.3645,400
August 13, 20251.481.441.441.51.37140,100
August 12, 20251.511.481.481.561.4732,851
August 11, 20251.561.531.531.581.4854,952
August 08, 20251.561.561.561.571.5435,895
August 07, 20251.581.581.581.621.5238,528
August 06, 20251.611.551.551.691.5346,335
August 05, 20251.61.621.621.641.5627,598
August 04, 20251.51.581.581.621.4837,700
August 01, 20251.551.51.51.551.4552,318
July 31, 20251.591.571.571.611.5349,234
July 30, 20251.581.591.591.651.55118,678
July 29, 20251.71.591.591.71.57173,562
July 28, 20251.781.731.731.81.7279,910
July 25, 20251.721.711.711.741.6776,033
July 24, 20251.851.751.751.851.72147,916
July 23, 20251.871.811.811.881.78123,617
July 22, 20252.011.871.872.041.65309,913
July 21, 20251.91222.191.91404,010
July 18, 20252.171.971.972.221.93612,225
July 17, 20251.932.192.192.261.931.25M
July 16, 20251.921.981.981.991.8599,685
July 15, 20251.941.921.921.991.86109,519
July 14, 20252.011.931.932.011.8783,237
July 11, 20251.952.022.022.111.94101,059
July 10, 20251.841.971.971.971.84127,534
July 09, 20251.811.841.841.871.7938,285
July 08, 20251.781.811.811.851.7641,395
July 07, 20251.821.781.781.841.7571,771
July 03, 20251.861.821.821.881.8137,900
July 02, 20251.851.831.831.861.8217,394
July 01, 20251.821.831.831.861.7945,381
June 30, 20251.811.791.791.891.7657,087
June 27, 20251.891.821.821.961.856,700
June 26, 20251.841.861.861.861.7364,075
June 25, 20251.871.791.791.891.7563,034
June 24, 20251.941.881.881.971.54184,315
June 23, 20252.11.941.942.11.91103,300
June 20, 20252.062.112.112.162.0482,943
June 18, 20252.042.042.042.041.9744,377
June 17, 20252.031.991.992.081.9975,229
June 16, 20252.172.012.012.172.01120,452
June 13, 20252.272.172.172.32.1774,219
June 12, 20252.412.322.322.412.2887,223
June 11, 20252.352.352.352.452.3575,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved