1.25
-0.03(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.28 | 1.25 | 1.25 | 1.34 | 1.25 | 16,386 |
| February 03, 2025 | 1.34 | 1.28 | 1.28 | 1.42 | 1.26 | 43,165 |
| January 31, 2025 | 1.4 | 1.33 | 1.33 | 1.43 | 1.33 | 34,581 |
| January 30, 2025 | 1.39 | 1.41 | 1.41 | 1.44 | 1.36 | 44,844 |
| January 29, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.36 | 24,460 |
| January 28, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.39 | 29,714 |
| January 27, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.41 | 22,352 |
| January 24, 2025 | 1.45 | 1.45 | 1.45 | 1.53 | 1.43 | 28,828 |
| January 23, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.41 | 47,409 |
| January 22, 2025 | 1.33 | 1.46 | 1.46 | 1.46 | 1.31 | 107,810 |
| January 21, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.28 | 123,957 |
| January 17, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.31 | 48,539 |
| January 16, 2025 | 1.41 | 1.39 | 1.39 | 1.47 | 1.35 | 144,342 |
| January 15, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.37 | 50,117 |
| January 14, 2025 | 1.33 | 1.42 | 1.42 | 1.46 | 1.33 | 149,223 |
| January 13, 2025 | 1.5 | 1.32 | 1.32 | 1.52 | 1.25 | 477,733 |
| January 10, 2025 | 1.6 | 1.66 | 1.66 | 1.69 | 1.56 | 95,268 |
| January 08, 2025 | 1.9 | 1.59 | 1.59 | 1.93 | 1.58 | 1.58M |
| January 07, 2025 | 2.18 | 2 | 2 | 2.19 | 1.98 | 84,727 |
| January 06, 2025 | 2.3 | 2.09 | 2.09 | 2.34 | 1.92 | 156,600 |
| January 03, 2025 | 2.06 | 2.23 | 2.23 | 2.25 | 2.06 | 91,045 |
| January 02, 2025 | 1.87 | 2.04 | 2.04 | 2.2 | 1.87 | 235,551 |
| December 31, 2024 | 2.02 | 1.89 | 1.89 | 2.02 | 1.83 | 148,119 |
| December 30, 2024 | 1.97 | 1.93 | 1.93 | 2.01 | 1.83 | 96,071 |
| December 27, 2024 | 1.94 | 1.97 | 1.97 | 2.06 | 1.94 | 59,430 |
| December 26, 2024 | 1.91 | 1.94 | 1.94 | 1.96 | 1.83 | 42,528 |
| December 24, 2024 | 2.05 | 1.91 | 1.91 | 2.05 | 1.85 | 71,021 |
| December 23, 2024 | 1.8 | 2.03 | 2.03 | 2.09 | 1.75 | 292,500 |
| December 20, 2024 | 1.72 | 1.77 | 1.77 | 1.8 | 1.67 | 56,587 |
| December 19, 2024 | 1.58 | 1.68 | 1.68 | 1.74 | 1.57 | 87,684 |
| December 18, 2024 | 1.62 | 1.56 | 1.56 | 1.68 | 1.56 | 56,574 |
| December 17, 2024 | 1.62 | 1.67 | 1.67 | 1.7 | 1.56 | 78,320 |
| December 16, 2024 | 1.65 | 1.63 | 1.63 | 1.68 | 1.56 | 83,430 |
| December 13, 2024 | 1.73 | 1.71 | 1.71 | 1.75 | 1.66 | 32,988 |
| December 12, 2024 | 1.74 | 1.73 | 1.73 | 1.85 | 1.69 | 78,750 |
| December 11, 2024 | 1.74 | 1.75 | 1.75 | 1.79 | 1.67 | 92,034 |
| December 10, 2024 | 1.7 | 1.74 | 1.74 | 1.76 | 1.62 | 72,870 |
| December 09, 2024 | 1.81 | 1.68 | 1.68 | 1.85 | 1.49 | 1.76M |
| December 06, 2024 | 1.68 | 1.52 | 1.52 | 1.7 | 1.45 | 170,800 |
| December 05, 2024 | 1.61 | 1.62 | 1.62 | 1.76 | 1.51 | 371,368 |
| December 04, 2024 | 1.46 | 1.59 | 1.59 | 1.6 | 1.42 | 145,304 |
| December 03, 2024 | 1.49 | 1.47 | 1.47 | 1.57 | 1.37 | 179,009 |
| December 02, 2024 | 1.38 | 1.44 | 1.44 | 1.44 | 1.3 | 76,873 |
| November 29, 2024 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 23,500 |
| November 27, 2024 | 1.43 | 1.36 | 1.36 | 1.46 | 1.35 | 52,683 |
| November 26, 2024 | 1.5 | 1.4 | 1.4 | 1.5 | 1.36 | 99,747 |
| November 25, 2024 | 1.48 | 1.46 | 1.46 | 1.52 | 1.45 | 26,926 |
| November 22, 2024 | 1.43 | 1.47 | 1.47 | 1.52 | 1.43 | 62,146 |
| November 21, 2024 | 1.48 | 1.43 | 1.43 | 1.48 | 1.39 | 43,500 |
| November 20, 2024 | 1.49 | 1.42 | 1.42 | 1.51 | 1.39 | 86,404 |
| November 19, 2024 | 1.38 | 1.52 | 1.52 | 1.56 | 1.38 | 169,027 |
| November 18, 2024 | 1.38 | 1.38 | 1.38 | 1.42 | 1.35 | 55,915 |
| November 15, 2024 | 1.4 | 1.36 | 1.36 | 1.44 | 1.35 | 71,947 |
| November 14, 2024 | 1.42 | 1.44 | 1.44 | 1.46 | 1.36 | 59,553 |
| November 13, 2024 | 1.47 | 1.44 | 1.44 | 1.52 | 1.42 | 56,600 |
| November 12, 2024 | 1.53 | 1.49 | 1.49 | 1.58 | 1.45 | 84,700 |
| November 11, 2024 | 1.7 | 1.58 | 1.58 | 1.72 | 1.49 | 362,910 |
| November 08, 2024 | 1.72 | 1.7 | 1.7 | 1.77 | 1.67 | 116,200 |
| November 07, 2024 | 1.75 | 1.69 | 1.69 | 1.78 | 1.59 | 130,250 |
| November 06, 2024 | 1.75 | 1.76 | 1.76 | 1.82 | 1.63 | 342,000 |