1.24
-0.06(-4.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.3 | 1.24 | 1.24 | 1.32 | 1.24 | 89,414 |
| September 25, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.27 | 69,700 |
| September 24, 2025 | 1.3 | 1.31 | 1.31 | 1.35 | 1.3 | 92,900 |
| September 23, 2025 | 1.3 | 1.31 | 1.31 | 1.38 | 1.3 | 102,483 |
| September 22, 2025 | 1.38 | 1.32 | 1.32 | 1.41 | 1.32 | 143,833 |
| September 19, 2025 | 1.28 | 1.36 | 1.36 | 1.39 | 1.28 | 261,300 |
| September 18, 2025 | 1.26 | 1.29 | 1.29 | 1.39 | 1.26 | 277,900 |
| September 17, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.25 | 460,615 |
| September 16, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.24 | 1.06M |
| September 15, 2025 | 2.06 | 1.49 | 1.49 | 2.06 | 1.43 | 33.04M |
| September 12, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.37 | 52,686 |
| September 11, 2025 | 1.34 | 1.43 | 1.43 | 1.5 | 1.31 | 151,739 |
| September 10, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.31 | 76,161 |
| September 09, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.24 | 149,906 |
| September 08, 2025 | 1.17 | 1.3 | 1.3 | 1.34 | 1.16 | 201,300 |
| September 05, 2025 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 148,951 |
| September 04, 2025 | 1.19 | 1.28 | 1.28 | 1.5 | 1.18 | 1.61M |
| September 03, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.17 | 51,300 |
| September 02, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.17 | 30,922 |
| August 29, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.18 | 42,771 |
| August 28, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 24,400 |
| August 27, 2025 | 1.28 | 1.29 | 1.29 | 1.33 | 1.25 | 47,034 |
| August 26, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.16 | 43,340 |
| August 25, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.15 | 191,328 |
| August 22, 2025 | 1.25 | 1.2 | 1.2 | 1.27 | 1.19 | 90,294 |
| August 21, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.15 | 70,453 |
| August 20, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.21 | 76,358 |
| August 19, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.27 | 97,300 |
| August 18, 2025 | 1.38 | 1.35 | 1.35 | 1.41 | 1.35 | 22,400 |
| August 15, 2025 | 1.4 | 1.37 | 1.37 | 1.46 | 1.35 | 57,044 |
| August 14, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.36 | 45,400 |
| August 13, 2025 | 1.48 | 1.44 | 1.44 | 1.5 | 1.37 | 140,100 |
| August 12, 2025 | 1.51 | 1.48 | 1.48 | 1.56 | 1.47 | 32,851 |
| August 11, 2025 | 1.56 | 1.53 | 1.53 | 1.58 | 1.48 | 54,952 |
| August 08, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.54 | 35,895 |
| August 07, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.52 | 38,528 |
| August 06, 2025 | 1.61 | 1.55 | 1.55 | 1.69 | 1.53 | 46,335 |
| August 05, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.56 | 27,598 |
| August 04, 2025 | 1.5 | 1.58 | 1.58 | 1.62 | 1.48 | 37,700 |
| August 01, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.45 | 52,318 |
| July 31, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.53 | 49,234 |
| July 30, 2025 | 1.58 | 1.59 | 1.59 | 1.65 | 1.55 | 118,678 |
| July 29, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.57 | 173,562 |
| July 28, 2025 | 1.78 | 1.73 | 1.73 | 1.8 | 1.7 | 279,910 |
| July 25, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.67 | 76,033 |
| July 24, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.72 | 147,916 |
| July 23, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.78 | 123,617 |
| July 22, 2025 | 2.01 | 1.87 | 1.87 | 2.04 | 1.65 | 309,913 |
| July 21, 2025 | 1.91 | 2 | 2 | 2.19 | 1.91 | 404,010 |
| July 18, 2025 | 2.17 | 1.97 | 1.97 | 2.22 | 1.93 | 612,225 |
| July 17, 2025 | 1.93 | 2.19 | 2.19 | 2.26 | 1.93 | 1.25M |
| July 16, 2025 | 1.92 | 1.98 | 1.98 | 1.99 | 1.85 | 99,685 |
| July 15, 2025 | 1.94 | 1.92 | 1.92 | 1.99 | 1.86 | 109,519 |
| July 14, 2025 | 2.01 | 1.93 | 1.93 | 2.01 | 1.87 | 83,237 |
| July 11, 2025 | 1.95 | 2.02 | 2.02 | 2.11 | 1.94 | 101,059 |
| July 10, 2025 | 1.84 | 1.97 | 1.97 | 1.97 | 1.84 | 127,534 |
| July 09, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.79 | 38,285 |
| July 08, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.76 | 41,395 |
| July 07, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.75 | 71,771 |
| July 03, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.81 | 37,900 |