Freight Technologies, Inc. (FRGT) NASDAQ

Currency In USD

FRGT Historical Return

If you invested $1000 in Freight Technologies, Inc. (FRGT) since IPO date, it would be worth $0 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $7.26. This corresponds to total returns of -100%, -100%, -99.27%, respectively, with annualized returns of -87.04%, -95.4%, -99.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.26	0.25	0.25	0.26	0.23	1.99M
October 01, 2026	0.25	0.26	0.26	0.26	0.25	2.75M
September 30, 2026	0.35	0.28	0.28	0.36	0.24	60.63M
September 29, 2026	0.32	0.3	0.3	0.34	0.27	1.18M
September 28, 2026	0.34	0.33	0.33	0.46	0.31	4.29M
September 25, 2026	0.37	0.35	0.35	0.41	0.33	1.02M
September 24, 2026	0.39	0.4	0.4	0.45	0.36	3.04M
September 23, 2026	0.5	0.49	0.49	0.74	0.42	30.17M
September 22, 2026	0.47	0.5	0.5	0.51	0.44	543,178
September 21, 2026	0.6	0.49	0.49	0.6	0.45	800,924
September 18, 2026	0.92	0.63	0.63	0.93	0.5	1.25M
September 17, 2026	0.96	0.98	0.98	1.18	0.86	673,591
September 16, 2026	0.77	1.03	1.03	1.3	0.77	6.18M
September 15, 2026	0.85	0.79	0.79	0.86	0.76	32,394
September 11, 2026	0.95	0.87	0.87	0.98	0.84	132,983
September 10, 2026	1.02	0.98	0.98	1.02	0.95	68,990
September 09, 2026	1.09	0.97	0.97	1.09	0.95	95,864
September 08, 2026	1.03	1.02	1.02	1.04	1.01	81,794
September 04, 2026	1.08	1.07	1.07	1.09	1.02	63,091
September 03, 2026	1.21	1.09	1.09	1.21	1.05	0
September 02, 2026	1.33	1.2	1.2	1.33	1.14	139,101
September 01, 2026	1.35	1.33	1.33	1.37	1.3	44,690
August 31, 2026	1.42	1.34	1.34	1.42	1.34	46,016
August 28, 2026	1.49	1.45	1.45	1.52	1.45	41,991
August 27, 2026	1.41	1.49	1.49	1.52	1.35	108,844
August 26, 2026	1.54	1.51	1.51	1.54	1.48	73,418
August 25, 2026	1.58	1.51	1.51	1.58	1.47	0
August 24, 2026	1.62	1.6	1.6	1.62	1.55	0
August 21, 2026	1.67	1.64	1.64	1.67	1.58	81,254
August 20, 2026	1.74	1.64	1.64	1.75	1.5	133,465
August 19, 2026	1.62	1.76	1.76	1.8	1.53	0
August 18, 2026	1.69	1.56	1.56	1.72	1.52	0
August 17, 2026	1.68	1.71	1.71	1.79	1.53	307,464
August 14, 2026	1.86	1.83	1.83	1.91	1.81	466,768
August 13, 2026	2.95	2.17	2.17	3.01	1.85	0
August 12, 2026	2.45	2.42	2.42	2.98	2.34	0
August 11, 2026	2.49	2.61	2.61	2.64	2.42	58,002
August 10, 2026	2.77	2.45	2.45	2.96	2.4	81,064
August 07, 2026	2.92	2.74	2.74	2.98	2.65	48,191
August 06, 2026	2.86	3	3	3.2	2.71	105,646
August 05, 2026	3.34	3.42	3.42	3.45	3.24	515,336
August 04, 2026	3.35	3.47	3.47	3.5	3.22	17,652
August 03, 2026	3.07	3.25	3.25	3.45	3.04	34,673
July 31, 2026	2.75	2.94	2.94	3.14	2.6	38,927
July 30, 2026	2.7	2.75	2.75	2.76	2.55	17,649
July 29, 2026	2.62	2.7	2.7	2.93	2.6	18,154
July 28, 2026	3.09	2.83	2.83	3.09	2.56	47,399
July 27, 2026	3.11	2.96	2.96	3.11	2.9	16,504
July 23, 2026	3.15	3.15	3.15	3.55	3.02	47,934
July 22, 2026	3.37	3.56	3.56	3.56	3.22	11,552
July 21, 2026	3.24	3.22	3.22	3.48	3.2	50,087
July 20, 2026	3.59	3.51	3.51	3.68	3.4	51,252
July 17, 2026	4.43	3.82	3.82	4.43	3.6	140,025
July 16, 2026	5.27	4.38	4.38	5.27	4.13	105,887
July 15, 2026	4.3	5.18	5.18	5.36	4.23	176,474
July 14, 2026	3.88	4.39	4.39	4.41	3.88	26,499
July 13, 2026	3.7	3.96	3.96	4.16	3.65	66,788
July 10, 2026	3.69	3.89	3.89	3.97	3.55	44,215
July 09, 2026	3.57	3.72	3.72	3.86	3.47	27,319
July 08, 2026	3.82	3.67	3.67	3.82	3.5	89,223