Freight Technologies, Inc. (FRGT) NASDAQ

Currency In USD

FRGT Historical Return

If you invested $1000 in Freight Technologies, Inc. (FRGT) since IPO date, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $74.43. This corresponds to total returns of -100%, -100%, -92.56%, respectively, with annualized returns of -83.61%, -92.96%, -92.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.75	2.94	2.94	3.14	2.6	38,927
July 30, 2026	2.7	2.75	2.75	2.76	2.55	17,649
July 29, 2026	2.62	2.7	2.7	2.93	2.6	18,154
July 28, 2026	3.09	2.83	2.83	3.09	2.56	47,399
July 27, 2026	3.11	2.96	2.96	3.11	2.9	16,504
July 23, 2026	3.15	3.15	3.15	3.55	3.02	47,934
July 22, 2026	3.37	3.56	3.56	3.56	3.22	11,552
July 21, 2026	3.24	3.22	3.22	3.48	3.2	50,087
July 20, 2026	3.59	3.51	3.51	3.68	3.4	51,252
July 17, 2026	4.43	3.82	3.82	4.43	3.6	140,025
July 16, 2026	5.27	4.38	4.38	5.27	4.13	105,887
July 15, 2026	4.3	5.18	5.18	5.36	4.23	176,474
July 14, 2026	3.88	4.39	4.39	4.41	3.88	26,499
July 13, 2026	3.7	3.96	3.96	4.16	3.65	66,788
July 10, 2026	3.69	3.89	3.89	3.97	3.55	44,215
July 09, 2026	3.57	3.72	3.72	3.86	3.47	27,319
July 08, 2026	3.82	3.67	3.67	3.82	3.5	89,223
July 07, 2026	3.92	4.17	4.17	4.2	3.71	1.14M
July 06, 2026	4.2	3.86	3.86	4.2	3.82	24,060
July 02, 2026	4.13	4.27	4.27	4.75	4.05	41,159
July 01, 2026	4.19	4.56	4.56	4.6	3.92	43,308
June 30, 2026	4	3.89	3.89	4.21	3.8	52,559
June 29, 2026	4.2	4.02	4.02	4.38	3.86	73,359
June 26, 2026	3.96	4.01	4.01	4.16	3.94	25,516
June 25, 2026	3.87	3.98	3.98	4.2	3.76	19,141
June 24, 2026	4.18	3.97	3.97	4.18	3.76	25,245
June 23, 2026	4.27	4.13	4.13	4.3	3.65	73,259
June 22, 2026	3.81	4.41	4.41	5.9	3.77	1.01M
June 18, 2026	3.62	3.81	3.81	3.9	3.34	48,345
June 17, 2026	3.69	3.54	3.54	3.88	3.47	17,947
June 16, 2026	3.69	3.72	3.72	3.94	3.26	84,128
June 15, 2026	3.32	3.9	3.9	4.17	3.32	274,330
June 12, 2026	3.2	3.37	3.37	3.44	3.19	82,126
June 11, 2026	3.23	3.18	3.18	3.44	3.03	3.02M
June 10, 2026	4.47	4.62	4.62	4.62	4.46	19,943
June 09, 2026	4.32	4.5	4.5	4.68	4.27	22,227
June 08, 2026	4.29	4.4	4.4	4.7	4.08	39,013
June 05, 2026	4.21	4.22	4.22	4.26	3.68	18,914
June 04, 2026	3.72	4.34	4.34	4.35	3.72	38,250
June 03, 2026	3.75	3.76	3.76	3.84	3.59	48,177
June 02, 2026	3.61	3.8	3.8	4.01	3.47	120,887
June 01, 2026	4.2	4.18	4.18	4.23	4.02	59,185
May 29, 2026	4.65	4.36	4.36	4.66	4.18	44,697
May 28, 2026	4.8	4.7	4.7	5.19	4.56	127,980
May 27, 2026	3.75	4.89	4.89	4.98	3.68	222,269
May 26, 2026	3.72	3.69	3.69	4.2	3.66	138,571
May 22, 2026	3.42	3.95	3.95	4.13	3.31	4.03M
May 21, 2026	3.86	3.79	3.79	4.35	3.57	33,514
May 20, 2026	3.37	4	4	4.2	3.29	69,545
May 19, 2026	3	3.24	3.24	3.41	2.87	82,207
May 18, 2026	2.61	2.94	2.94	3.07	2.61	74,300
May 15, 2026	3.12	2.55	2.55	3.12	2.51	190,898
May 14, 2026	4.35	3.05	3.05	4.39	3	602,200
May 13, 2026	4.95	4.64	4.64	4.99	4.41	183,336
May 12, 2026	4.51	4.93	4.93	5	4.4	147,000
May 11, 2026	4.12	4.51	4.51	4.8	3.9	142,241
May 08, 2026	3.79	4.08	4.08	4.2	3.72	92,505
May 07, 2026	3.8	3.72	3.72	3.88	3.71	24,976
May 06, 2026	4.03	3.8	3.8	4.03	3.8	33,521
May 05, 2026	3.84	3.81	3.81	3.84	3.71	45,925