Freight Technologies, Inc. (FRGT) NASDAQ

0.88

+0.0013(+0.15%)

Updated at April 23 04:00PM

Currency In USD

FRGT Historical Return

If you invested $1000 in Freight Technologies, Inc. (FRGT) since IPO date, it would be worth $0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $45.11. This corresponds to total returns of -100%, -100%, -95.49%, respectively, with annualized returns of -83.8%, -91.96%, -95.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.87	0.88	0.88	0.91	0.86	57,700
April 21, 2026	0.93	0.89	0.89	0.95	0.88	120,120
April 20, 2026	0.93	0.92	0.92	0.93	0.86	55,325
April 17, 2026	0.91	0.93	0.93	0.93	0.89	50,289
April 16, 2026	0.87	0.92	0.92	0.92	0.87	54,450
April 15, 2026	0.86	0.88	0.88	0.88	0.83	83,812
April 14, 2026	0.83	0.88	0.88	0.88	0.82	80,158
April 13, 2026	0.8	0.85	0.85	0.85	0.8	62,076
April 10, 2026	0.86	0.81	0.81	0.86	0.79	81,936
April 09, 2026	0.85	0.81	0.81	0.89	0.8	100,930
April 08, 2026	0.92	0.85	0.85	0.95	0.85	225,622
April 07, 2026	0.87	0.94	0.94	0.94	0.84	2.6M
April 06, 2026	0.93	1.01	1.01	1.01	0.86	83,178
April 02, 2026	0.82	0.91	0.91	0.98	0.82	164,561
April 01, 2026	0.83	0.82	0.82	0.86	0.8	22,201
March 31, 2026	0.82	0.83	0.83	0.86	0.81	40,778
March 30, 2026	0.99	0.82	0.82	0.99	0.75	186,271
March 27, 2026	1.02	0.99	0.99	1.02	0.99	77,917
March 26, 2026	1.05	1.04	1.04	1.12	1.02	88,232
March 25, 2026	1.04	1.06	1.06	1.08	1.04	55,010
March 24, 2026	1.06	1.05	1.05	1.06	1.03	40,076
March 23, 2026	1.02	1.06	1.06	1.06	1.01	89,043
March 20, 2026	1.04	1.03	1.03	1.08	1.01	111,022
March 19, 2026	1.07	1.04	1.04	1.08	1.03	67,572
March 18, 2026	1.12	1.08	1.08	1.13	1.04	187,580
March 17, 2026	1.15	1.12	1.12	1.17	1.1	169,316
March 16, 2026	1.14	1.14	1.14	1.16	1.11	310,114
March 13, 2026	1.19	1.12	1.12	1.2	1.11	183,216
March 12, 2026	1.08	1.21	1.21	1.23	1.07	770,628
March 11, 2026	1.05	1.07	1.07	1.11	1.04	168,798
March 10, 2026	1.06	1.03	1.03	1.1	1.03	188,325
March 09, 2026	1.11	1.07	1.07	1.11	1.05	165,464
March 06, 2026	1.15	1.13	1.13	1.16	1.11	255,504
March 05, 2026	1.16	1.19	1.19	1.21	1.14	150,923
March 04, 2026	1.16	1.2	1.2	1.22	1.14	255,409
March 03, 2026	1.13	1.17	1.17	1.18	1.1	174,104
March 02, 2026	1.06	1.17	1.17	1.17	1.05	408,929
February 27, 2026	1.18	1.12	1.12	1.18	1.07	418,900
February 26, 2026	1.18	1.18	1.18	1.27	1.15	751,000
February 25, 2026	1.44	1.18	1.18	1.46	1.13	12.99M
February 24, 2026	1.2	1.22	1.22	1.46	1.19	4.23M
February 23, 2026	1.16	1.14	1.14	1.16	1.08	197,934
February 20, 2026	1.07	1.18	1.18	1.24	1.05	316,160
February 19, 2026	1.2	1.12	1.12	1.28	1.04	866,828
February 18, 2026	1.35	1.18	1.18	1.36	1.12	831,500
February 17, 2026	1.92	1.34	1.34	2.16	1.21	10.25M
February 13, 2026	1.42	1.47	1.47	1.65	1.4	2.06M
February 12, 2026	1.32	1.33	1.33	1.4	1.24	190,951
February 11, 2026	1.3	1.33	1.33	1.33	1.25	63,400
February 10, 2026	1.3	1.32	1.32	1.35	1.29	47,690
February 09, 2026	1.24	1.3	1.3	1.3	1.19	44,306
February 06, 2026	1.08	1.28	1.28	1.32	1.07	242,700
February 05, 2026	1.16	1.1	1.1	1.16	1.07	281,225
February 04, 2026	1.19	1.18	1.18	1.19	1.13	43,700
February 03, 2026	1.25	1.19	1.19	1.26	1.12	110,917
February 02, 2026	1.25	1.24	1.24	1.26	1.19	66,130
January 30, 2026	1.26	1.25	1.25	1.34	1.25	83,903
January 29, 2026	1.35	1.27	1.27	1.37	1.23	126,300
January 28, 2026	1.36	1.37	1.37	1.4	1.33	125,400
January 27, 2026	1.36	1.44	1.44	1.44	1.3	140,800