Freight Technologies, Inc. (FRGT) NASDAQ

1.50

-0.0349(-2.27%)

Updated at March 14 10:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20251.511.541.541.561.552,953
March 12, 20251.621.531.531.621.4596,194
March 11, 20251.511.611.611.631.45143,056
March 10, 20251.361.51.51.541.32155,421
March 07, 20251.371.361.361.51.35248,986
March 06, 20251.81.391.391.951.391.22M
March 05, 20251.631.611.611.791.472.3M
March 04, 20251.211.581.581.991.1977.53M
March 03, 20251.141.031.031.141.0348,000
February 28, 20251.161.121.121.181.1112,279
February 27, 20251.231.191.191.271.1920,383
February 26, 20251.191.221.221.241.1812,987
February 25, 20251.221.181.181.291.1820,500
February 24, 20251.261.221.221.291.2125,867
February 21, 20251.281.261.261.291.2223,405
February 20, 20251.321.281.281.361.2442,208
February 19, 20251.351.291.291.351.2553,624
February 18, 20251.411.251.251.411.2252,019
February 14, 20251.391.321.321.391.3217,702
February 13, 20251.391.371.371.411.3416,000
February 12, 20251.451.371.371.451.3613,404
February 11, 20251.351.471.471.51.3452,900
February 10, 20251.311.381.381.431.3194,700
February 07, 20251.251.311.311.371.23101,029
February 06, 20251.281.191.191.281.1761,121
February 05, 20251.291.231.231.291.2323,750
February 04, 20251.281.251.251.341.2516,400
February 03, 20251.341.281.281.421.2643,200
January 31, 20251.41.331.331.431.3334,600
January 30, 20251.391.411.411.441.3644,844
January 29, 20251.411.391.391.411.3624,500
January 28, 20251.471.411.411.471.3929,714
January 27, 20251.481.471.471.491.4122,352
January 24, 20251.451.451.451.531.4328,828
January 23, 20251.431.451.451.491.4147,409
January 22, 20251.331.461.461.461.31107,810
January 21, 20251.391.351.351.411.28124,422
January 17, 20251.391.361.361.411.3151,120
January 16, 20251.411.391.391.471.35144,342
January 15, 20251.461.381.381.461.3750,829
January 14, 20251.331.421.421.461.33149,223
January 13, 20251.51.321.321.521.25477,733
January 10, 20251.61.661.661.691.5695,300
January 08, 20251.91.591.591.931.581.6M
January 07, 20252.18222.191.9884,727
January 06, 20252.32.092.092.341.92156,600
January 03, 20252.062.232.232.252.0691,045
January 02, 20251.872.042.042.21.87235,551
December 31, 20242.021.891.892.021.83148,119
December 30, 20241.971.931.932.011.8396,100
December 27, 20241.941.971.972.061.9459,430
December 26, 20241.911.941.941.961.8342,528
December 24, 20242.051.911.912.051.8571,021
December 23, 20241.82.032.032.091.75292,500
December 20, 20241.721.771.771.851.67107,800
December 19, 20241.581.681.681.741.5787,684
December 18, 20241.621.561.561.681.5656,574
December 17, 20241.621.671.671.71.5678,320
December 16, 20241.651.631.631.681.5683,430
December 13, 20241.731.711.711.751.6641,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved