Freight Technologies, Inc. (FRGT) NASDAQ

Currency In USD

FRGT Historical Return

If you invested $1000 in Freight Technologies, Inc. (FRGT) since IPO date, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $4.17. This corresponds to total returns of -100%, -100%, -99.58%, respectively, with annualized returns of -87.86%, -95.99%, -99.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.25	1.23	1.23	1.31	1.23	327,121
October 21, 2026	1.49	1.34	1.34	1.52	1.29	434,329
October 20, 2026	1.35	1.54	1.54	1.64	1.35	568,986
October 19, 2026	2.02	1.47	1.47	2.15	1.26	10.08M
October 16, 2026	1.86	1.48	1.48	1.86	1.31	5.39M
October 15, 2026	2.19	1.87	1.87	2.49	1.7	6.82M
October 14, 2026	2.8	2.46	2.46	2.92	2.35	4.68M
October 13, 2026	3	2.78	2.78	3.81	2.7	8.87M
October 12, 2026	3.1	3.5	3.5	4.47	3	100.82M
October 09, 2026	3.1	2.94	2.94	3.6	2.65	104.37M
October 08, 2026	2.6	2.56	2.56	2.69	2.13	9.24M
October 07, 2026	2.62	2.52	2.52	2.79	2.43	13.05M
October 06, 2026	6.58	3.22	3.22	7.31	3	332.06M
October 05, 2026	2.45	2.45	2.45	2.69	2.36	1.28M
October 02, 2026	2.63	2.52	2.52	2.63	2.31	2.07M
October 01, 2026	2.51	2.59	2.59	2.62	2.47	3.49M
September 30, 2026	3.5	2.8	2.8	3.55	2.41	61.73M
September 29, 2026	3.17	3.03	3.03	3.39	2.7	1.18M
September 28, 2026	3.4	3.3	3.3	4.62	3.11	4.37M
September 25, 2026	3.7	3.5	3.5	4.1	3.25	1.13M
September 24, 2026	3.9	4	4	4.51	3.6	3.19M
September 23, 2026	5	4.9	4.9	7.4	4.11	30.44M
September 22, 2026	4.7	4.95	4.95	5.1	4.4	557,244
September 21, 2026	6	5	5	6	4.5	866,500
September 18, 2026	9.2	6.3	6.3	9.3	5	376,810
September 17, 2026	9.58	9.77	9.77	11.8	8.6	67,741
September 16, 2026	7.7	10.3	10.3	13	7.7	658,505
September 15, 2026	8.5	7.91	7.91	8.59	7.61	3,385
September 14, 2026	8.81	8.35	8.35	9	8.34	6,100
September 11, 2026	9.6	8.7	8.7	9.76	8.4	13,369
September 10, 2026	10.2	9.8	9.8	10.2	9.55	7,084
September 09, 2026	10.2	9.7	9.7	10.9	9.44	9,917
September 08, 2026	10.3	10.2	10.2	10.5	9.6	8,190
September 04, 2026	10.8	10.7	10.7	10.9	10.2	6,337
September 03, 2026	12.1	10.9	10.9	12.1	10.5	10,661
September 02, 2026	13.3	12	12	13.8	11.4	13,972
September 01, 2026	13.5	13.3	13.3	13.7	13	4,551
August 31, 2026	14.5	13.4	13.4	14.6	13.4	4,934
August 28, 2026	14.9	14.5	14.5	15.2	14.5	4,309
August 27, 2026	14.8	14.9	14.9	15.3	13.5	10,954
August 26, 2026	15	15.1	15.1	16	14.8	9,790
August 25, 2026	15.8	15.1	15.1	16.9	14.7	10,847
August 24, 2026	16.2	16	16	16.9	15.5	11,044
August 21, 2026	16.7	16.4	16.4	16.9	15.4	8,634
August 20, 2026	17.4	16.4	16.4	17.5	15	13,530
August 19, 2026	16.2	17.6	17.6	18	15.3	20,220
August 18, 2026	16.9	15.6	15.6	17.2	15.2	13,200
August 17, 2026	16.8	17.1	17.1	18.2	15	31,340
August 14, 2026	18.6	18.3	18.3	19.5	18.1	49,850
August 13, 2026	29.4	21.7	21.7	30.1	18.5	1.45M
August 12, 2026	24.9	24.2	24.2	29.8	23.2	13,360
August 11, 2026	25.6	25.7	25.7	26.4	24.2	6,540
August 10, 2026	27.7	24.5	24.5	29.6	24	8,112
August 07, 2026	29.2	27.4	27.4	30	26.5	4,943
August 06, 2026	28.6	30	30	32.1	27.1	10,577
August 05, 2026	34.5	34.2	34.2	34.5	32.2	55,374
August 04, 2026	33.5	34.7	34.7	35	32.2	1,800
August 03, 2026	30.7	32.5	32.5	34.5	30.4	3,491
July 31, 2026	27.5	29.4	29.4	31.4	26	3,903
July 30, 2026	27	27.5	27.5	27.6	25.5	1,799