Freedom Holding Corp. (FRHC) NASDAQ

Currency In USD

AD

FRHC Historical Return

If you invested $1000 in Freedom Holding Corp. (FRHC) since IPO date, it would be worth $88,783.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,612.07, while $1000 invested 1 year ago would be worth $1,120.99. This corresponds to total returns of 8,778.35%, 161.21%, 12.1%, respectively, with annualized returns of 64.1%, 21.16%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026173.33172.24172.24174.5170.0177,572
October 20, 2026174.05172.32172.32179.43172.1470,115
October 19, 2026180.2173.48173.48184.76173.41106,861
October 16, 2026179.94181.57181.57182.26177.28153,218
October 15, 2026175180.39180.39181173.26139,191
October 14, 2026170.89176.14176.14176.64170.8999,093
October 13, 2026167.36172.15172.15174167.3652,495
October 12, 2026170.49168.01168.01170.7166.6259,457
October 09, 2026168.5169.65169.65169.73167.754,142
October 08, 2026173.07166.7166.7174.73166.779,891
October 07, 2026172.3174.75174.75175.54172.3101,828
October 06, 2026174.54173.86173.86177.5171.5990,746
October 05, 2026174.55173.49173.49176.58172.9157,140
October 02, 2026172.51173173175162.01309,143
October 01, 2026167.01173.41173.41174.24167.0165,033
September 30, 2026171.58167.3167.3172.05166.6988,823
September 29, 2026174.11169.98169.98174.79166.9978,745
September 28, 2026172.07174.37174.37176.64171.5112,620
September 25, 2026178172.08172.08178171.9191,368
September 24, 2026171.9176.37176.37177.27171.982,972
September 23, 2026174.25172.73172.73174.25169.7851,520
September 22, 2026172.95171.16171.16177.5171.09103,173
September 21, 2026167.66174.13174.13176.03165.88144,491
September 18, 2026166.5164.48164.48166.5163.6995,455
September 17, 2026165.09164.71164.71167.5164.6160,266
September 16, 2026162.9163.86163.86164.5161.6762,304
September 15, 2026165.26161.81161.81165.44161.5364,422
September 11, 2026163.91165.5165.5167.02163.9156,770
September 10, 2026162.43162.73162.73164.43162.2144,572
September 09, 2026164.2162.43162.43164.2160.6451,834
September 08, 2026165.02162.02162.02165.35161.452,239
September 04, 2026165164.54164.54166.5161.9879,033
September 03, 2026171.26163.44163.44173.61162.5854,436
September 02, 2026170.02169169172.07168.5360,749
September 01, 2026174.25171.87171.87174.5168.45149,670
August 31, 2026173.3175.01175.01176166.33215,381
August 28, 2026170.34174.85174.85176.19165.64204,834
August 27, 2026170.53170.66170.66172165.8879,654
August 26, 2026170.95170.35170.35171.5168.41159,670
August 25, 2026158171.02171.02171.5158181,702
August 24, 2026169.69157.41157.41169.99156.06165,091
August 21, 2026165.98170.66170.66171160.53204,671
August 20, 2026160.43163.69163.69169.7153.55263,728
August 19, 2026157.8159.15159.15161.4156.21278,777
August 18, 2026147.23160.8160.8160.82147.23197,410
August 17, 2026144.02150.47150.47152.01144.02108,722
August 14, 2026146.05146.45146.45148.34146.0555,000
August 13, 2026149.89146.58146.58150.614672,260
August 12, 2026152.03151.33151.33153.515072,435
August 11, 2026152.49151151153.44150.4469,898
August 10, 2026149.34150150152.4148.5874,323
August 07, 2026149.45148.98148.98150.09147.3845,355
August 06, 2026149.87147.48147.48153.29147.4771,210
August 05, 2026154.74149.5149.5154.76149.0270,731
August 04, 2026154.35154.5154.5156.17152.9956,136
August 03, 2026151.63152.76152.76154.45150.0543,873
July 31, 2026156.51151.27151.27157.41150.66104,001
July 30, 2026149.52155.13155.13155.49149.5281,237
July 29, 2026152.21148.24148.24153.75147.8183,604
July 28, 2026154.95154.63154.63160153114,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved