Freedom Holding Corp. (FRHC) NASDAQ

148.86

-5.37(-3.48%)

Updated at April 23 01:57PM

Currency In USD

FRHC Historical Return

If you invested $1000 in Freedom Holding Corp. (FRHC) since IPO date, it would be worth $80,182.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,076.64, while $1000 invested 1 year ago would be worth $1,132.79. This corresponds to total returns of 7,918.3%, 207.66%, 13.28%, respectively, with annualized returns of 66.9%, 25.19%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	156.35	154.23	154.23	158.35	154.09	116,668
April 21, 2026	161.5	155.42	155.42	162.05	155.4	102,291
April 20, 2026	162	161.01	161.01	163	159.05	61,281
April 17, 2026	165	160.87	160.87	165	160.1	101,258
April 16, 2026	161.99	162.66	162.66	163	159.86	87,379
April 15, 2026	156.7	161.1	161.1	161.34	153.27	116,981
April 14, 2026	150.57	156.7	156.7	157.11	150.57	97,683
April 13, 2026	150.72	150.54	150.54	152.87	145	194,763
April 10, 2026	151.55	150.84	150.84	153.01	148.33	141,632
April 09, 2026	155.86	151.15	151.15	157.98	150.81	223,416
April 08, 2026	155.15	157.27	157.27	157.78	152.67	76,688
April 07, 2026	154.11	153.42	153.42	154.5	150.58	129,892
April 06, 2026	151.83	153.75	153.75	155.41	151.47	77,205
April 02, 2026	145.42	151.64	151.64	152	145.1	96,423
April 01, 2026	146	147.84	147.84	152.51	145.5	136,685
March 31, 2026	142.42	144.88	144.88	145.24	140.71	161,217
March 30, 2026	142	140.77	140.77	142.44	138.57	111,980
March 27, 2026	143.21	141.19	141.19	144.21	140.86	75,927
March 26, 2026	146	143.18	143.18	149.4	141.18	154,168
March 25, 2026	145	145.84	145.84	148.94	142.95	152,573
March 24, 2026	139.09	142.8	142.8	144.69	139.09	76,636
March 23, 2026	139.2	140.97	140.97	142.17	139.2	81,563
March 20, 2026	138.28	138.76	138.76	139.28	135.49	163,958
March 19, 2026	137.76	138.28	138.28	139.83	135.57	76,955
March 18, 2026	135.78	138.2	138.2	139.27	135.78	68,623
March 17, 2026	136.32	136.41	136.41	139.99	135.5	87,672
March 16, 2026	132.92	136.23	136.23	137.28	132.92	77,589
March 13, 2026	135	131.99	131.99	138.43	131.53	84,663
March 12, 2026	137.51	133.86	133.86	137.96	132.76	73,028
March 11, 2026	133.71	137.44	137.44	137.61	132.84	71,163
March 10, 2026	132.62	132.8	132.8	134.36	130	58,996
March 09, 2026	130.22	132.2	132.2	133	129.46	71,071
March 06, 2026	129.84	131.52	131.52	133.49	127.3	81,525
March 05, 2026	130	130.66	130.66	131.25	124.5	260,850
March 04, 2026	128.99	130.78	130.78	131.85	128.48	62,722
March 03, 2026	123.56	127.13	127.13	128.99	121.5	114,439
March 02, 2026	118.38	125.35	125.35	125.99	118.26	109,000
February 27, 2026	118.35	120.17	120.17	120.62	115.71	160,000
February 26, 2026	120.32	119.49	119.49	120.32	117.1	55,739
February 25, 2026	119.33	119.47	119.47	121	117.71	108,545
February 24, 2026	117	118.51	118.51	121.36	116.97	112,546
February 23, 2026	118.26	117.76	117.76	118.4	111.79	259,000
February 20, 2026	111.86	119.65	119.65	120.46	111.86	147,200
February 19, 2026	111.25	112.03	112.03	112.22	107.98	124,100
February 18, 2026	112.81	112.46	112.46	114.35	111.04	108,000
February 17, 2026	117	112.32	112.32	117	111.57	126,030
February 13, 2026	118.71	116.4	116.4	120	116.16	106,632
February 12, 2026	119.39	117.27	117.27	120.05	115.66	75,300
February 11, 2026	125.29	118.95	118.95	125.5	118.69	92,100
February 10, 2026	123.44	124.36	124.36	126.89	123.03	88,000
February 09, 2026	121.9	122.16	122.16	122.88	119.07	89,148
February 06, 2026	117	122.76	122.76	124.76	117	152,900
February 05, 2026	117.14	115.54	115.54	117.5	113.42	123,911
February 04, 2026	120.64	117.13	117.13	120.7	112.5	183,635
February 03, 2026	122.81	120.66	120.66	122.81	112.5	244,232
February 02, 2026	123.05	122.72	122.72	124.6	121.63	68,947
January 30, 2026	124.22	123.7	123.7	125.51	122	83,209
January 29, 2026	127.15	125.7	125.7	127.82	123.53	67,021
January 28, 2026	128.73	127.77	127.77	128.73	125.72	61,140
January 27, 2026	129.8	127.19	127.19	130.12	126.13	65,700