Freedom Holding Corp. (FRHC) NASDAQ

Currency In USD

FRHC Historical Return

If you invested $1000 in Freedom Holding Corp. (FRHC) since IPO date, it would be worth $87,969.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,702.45, while $1000 invested 1 year ago would be worth $980.52. This corresponds to total returns of 8,696.91%, 170.25%, -1.95%, respectively, with annualized returns of 65.46%, 22%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	165.98	170.66	170.66	171	160.53	204,671
August 20, 2026	160.43	163.69	163.69	169.7	153.55	263,728
August 19, 2026	157.8	159.15	159.15	161.4	156.21	278,777
August 18, 2026	147.23	160.8	160.8	160.82	147.23	197,410
August 17, 2026	144.02	150.47	150.47	152.01	144.02	108,722
August 14, 2026	146.05	146.45	146.45	148.34	146.05	55,000
August 13, 2026	149.89	146.58	146.58	150.6	146	72,260
August 12, 2026	152.03	151.33	151.33	153.5	150	72,435
August 11, 2026	152.49	151	151	153.44	150.44	69,898
August 10, 2026	149.34	150	150	152.4	148.58	74,323
August 07, 2026	149.45	148.98	148.98	150.09	147.38	45,355
August 06, 2026	149.87	147.48	147.48	153.29	147.47	71,210
August 05, 2026	154.74	149.5	149.5	154.76	149.02	70,731
August 04, 2026	154.35	154.5	154.5	156.17	152.99	56,136
August 03, 2026	151.63	152.76	152.76	154.45	150.05	43,873
July 31, 2026	156.51	151.27	151.27	157.41	150.66	104,001
July 30, 2026	149.52	155.13	155.13	155.49	149.52	81,237
July 29, 2026	152.21	148.24	148.24	153.75	147.81	83,604
July 28, 2026	154.95	154.63	154.63	160	153	114,311
July 27, 2026	152.73	156.21	156.21	157.24	150.5	96,381
July 23, 2026	156.24	154.48	154.48	160.06	153	116,842
July 22, 2026	160.63	158.06	158.06	162.09	157.86	62,804
July 21, 2026	156.94	160.04	160.04	161.05	156.34	167,341
July 20, 2026	152.49	157.52	157.52	157.99	147.45	126,573
July 17, 2026	147.81	152.69	152.69	153.9	147.81	107,057
July 16, 2026	156.74	149.67	149.67	158.49	148	122,359
July 15, 2026	149.3	157.68	157.68	159.2	145.7	212,317
July 14, 2026	160	148.91	148.91	163.51	140.01	211,057
July 13, 2026	162.9	160.82	160.82	172.24	149.45	220,933
July 10, 2026	161.52	166.09	166.09	166.69	155.99	151,605
July 09, 2026	157.03	160.59	160.59	161.63	152.87	177,130
July 08, 2026	150.69	158.81	158.81	161.55	148.84	306,299
July 07, 2026	151.53	153.05	153.05	155	135.52	400,870
July 06, 2026	160.02	150.25	150.25	167.5	149.15	192,768
July 02, 2026	157.7	162.22	162.22	167.61	156.64	308,638
July 01, 2026	132.59	157.11	157.11	157.79	131.65	348,670
June 30, 2026	126.1	130.47	130.47	131.3	126.1	88,039
June 29, 2026	131.44	129.67	129.67	133	128.32	123,640
June 26, 2026	128.01	128.82	128.82	130.22	126.34	143,800
June 25, 2026	137.7	129.06	129.06	137.79	128.97	113,599
June 24, 2026	138.07	135.45	135.45	140.08	132.42	157,903
June 23, 2026	141.27	139.2	139.2	145.35	139.1	131,741
June 22, 2026	141.54	142.23	142.23	145.2	138.52	190,676
June 18, 2026	135	143.7	143.7	145	135	314,320
June 17, 2026	135.55	134.18	134.18	136.7	133.38	147,510
June 16, 2026	138.9	135.65	135.65	141.97	134.01	382,780
June 15, 2026	137.74	138.9	138.9	140	133	314,375
June 12, 2026	138.63	138.2	138.2	141.01	136.79	100,982
June 11, 2026	139.87	140.39	140.39	141.25	135.16	196,723
June 10, 2026	140.04	139.01	139.01	143.64	139	175,970
June 09, 2026	143.01	141.86	141.86	145.52	134.71	180,509
June 08, 2026	150.06	142.01	142.01	150.53	141.7	145,846
June 05, 2026	157.86	148.51	148.51	157.86	142	261,078
June 04, 2026	153.59	159.22	159.22	160.21	146	461,102
June 03, 2026	155.71	158.56	158.56	160.67	147.35	269,803
June 02, 2026	155	157.84	157.84	160	148.68	396,952
June 01, 2026	142.82	150.47	150.47	152.74	142.82	208,233
May 29, 2026	144.58	142.82	142.82	145.82	142.18	105,111
May 28, 2026	140.82	144.07	144.07	144.83	139.85	99,214
May 27, 2026	140	142.11	142.11	143.35	138.23	109,479