Freedom Holding Corp. (FRHC) NASDAQ

Currency In USD

FRHC Historical Return

If you invested $1000 in Freedom Holding Corp. (FRHC) since IPO date, it would be worth $85,309.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,714, while $1000 invested 1 year ago would be worth $1,004.92. This corresponds to total returns of 8,430.93%, 171.4%, 0.49%, respectively, with annualized returns of 64.36%, 22.1%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	163.91	165.5	165.5	167.02	163.91	56,770
September 10, 2026	162.43	162.73	162.73	164.43	162.21	44,572
September 09, 2026	164.2	162.43	162.43	164.2	160.64	51,834
September 08, 2026	165.02	162.02	162.02	165.35	161.4	52,239
September 04, 2026	165	164.54	164.54	166.5	161.98	79,033
September 03, 2026	171.26	163.44	163.44	173.61	162.58	54,436
September 02, 2026	170.02	169	169	172.07	168.53	60,749
September 01, 2026	174.25	171.87	171.87	174.5	168.45	149,670
August 31, 2026	173.3	175.01	175.01	176	166.33	215,381
August 28, 2026	170.34	174.85	174.85	176.19	165.64	204,834
August 27, 2026	170.53	170.66	170.66	172	165.88	79,654
August 26, 2026	170.95	170.35	170.35	171.5	168.41	159,670
August 25, 2026	158	171.02	171.02	171.5	158	181,702
August 24, 2026	169.69	157.41	157.41	169.99	156.06	165,091
August 21, 2026	165.98	170.66	170.66	171	160.53	204,671
August 20, 2026	160.43	163.69	163.69	169.7	153.55	263,728
August 19, 2026	157.8	159.15	159.15	161.4	156.21	278,777
August 18, 2026	147.23	160.8	160.8	160.82	147.23	197,410
August 17, 2026	144.02	150.47	150.47	152.01	144.02	108,722
August 14, 2026	146.05	146.45	146.45	148.34	146.05	55,000
August 13, 2026	149.89	146.58	146.58	150.6	146	72,260
August 12, 2026	152.03	151.33	151.33	153.5	150	72,435
August 11, 2026	152.49	151	151	153.44	150.44	69,898
August 10, 2026	149.34	150	150	152.4	148.58	74,323
August 07, 2026	149.45	148.98	148.98	150.09	147.38	45,355
August 06, 2026	149.87	147.48	147.48	153.29	147.47	71,210
August 05, 2026	154.74	149.5	149.5	154.76	149.02	70,731
August 04, 2026	154.35	154.5	154.5	156.17	152.99	56,136
August 03, 2026	151.63	152.76	152.76	154.45	150.05	43,873
July 31, 2026	156.51	151.27	151.27	157.41	150.66	104,001
July 30, 2026	149.52	155.13	155.13	155.49	149.52	81,237
July 29, 2026	152.21	148.24	148.24	153.75	147.81	83,604
July 28, 2026	154.95	154.63	154.63	160	153	114,311
July 27, 2026	152.73	156.21	156.21	157.24	150.5	96,381
July 23, 2026	156.24	154.48	154.48	160.06	153	116,842
July 22, 2026	160.63	158.06	158.06	162.09	157.86	62,804
July 21, 2026	156.94	160.04	160.04	161.05	156.34	167,341
July 20, 2026	152.49	157.52	157.52	157.99	147.45	126,573
July 17, 2026	147.81	152.69	152.69	153.9	147.81	107,057
July 16, 2026	156.74	149.67	149.67	158.49	148	122,359
July 15, 2026	149.3	157.68	157.68	159.2	145.7	212,317
July 14, 2026	160	148.91	148.91	163.51	140.01	211,057
July 13, 2026	162.9	160.82	160.82	172.24	149.45	220,933
July 10, 2026	161.52	166.09	166.09	166.69	155.99	151,605
July 09, 2026	157.03	160.59	160.59	161.63	152.87	177,130
July 08, 2026	150.69	158.81	158.81	161.55	148.84	306,299
July 07, 2026	151.53	153.05	153.05	155	135.52	400,870
July 06, 2026	160.02	150.25	150.25	167.5	149.15	192,768
July 02, 2026	157.7	162.22	162.22	167.61	156.64	308,638
July 01, 2026	132.59	157.11	157.11	157.79	131.65	348,670
June 30, 2026	126.1	130.47	130.47	131.3	126.1	88,039
June 29, 2026	131.44	129.67	129.67	133	128.32	123,640
June 26, 2026	128.01	128.82	128.82	130.22	126.34	143,800
June 25, 2026	137.7	129.06	129.06	137.79	128.97	113,599
June 24, 2026	138.07	135.45	135.45	140.08	132.42	157,903
June 23, 2026	141.27	139.2	139.2	145.35	139.1	131,741
June 22, 2026	141.54	142.23	142.23	145.2	138.52	190,676
June 18, 2026	135	143.7	143.7	145	135	314,320
June 17, 2026	135.55	134.18	134.18	136.7	133.38	147,510
June 16, 2026	138.9	135.65	135.65	141.97	134.01	382,780