Freedom Holding Corp. (FRHC) NASDAQ

Currency In USD

FRHC Historical Return

If you invested $1000 in Freedom Holding Corp. (FRHC) since IPO date, it would be worth $73,314.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.45, while $1000 invested 1 year ago would be worth $1,004.87. This corresponds to total returns of 7,231.44%, 131.64%, 0.49%, respectively, with annualized returns of 63.59%, 18.28%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	141.54	142.23	142.23	145.2	138.52	190,676
June 18, 2026	135	143.7	143.7	145	135	314,320
June 17, 2026	135.55	134.18	134.18	136.7	133.38	147,510
June 16, 2026	138.9	135.65	135.65	141.97	134.01	382,780
June 15, 2026	137.74	138.9	138.9	140	133	314,375
June 12, 2026	138.63	138.2	138.2	141.01	136.79	100,982
June 11, 2026	139.87	140.39	140.39	141.25	135.16	196,723
June 10, 2026	140.04	139.01	139.01	143.64	139	175,970
June 09, 2026	143.01	141.86	141.86	145.52	134.71	180,509
June 08, 2026	150.06	142.01	142.01	150.53	141.7	145,846
June 05, 2026	157.86	148.51	148.51	157.86	142	261,078
June 04, 2026	153.59	159.22	159.22	160.21	146	461,102
June 03, 2026	155.71	158.56	158.56	160.67	147.35	269,803
June 02, 2026	155	157.84	157.84	160	148.68	396,952
June 01, 2026	142.82	150.47	150.47	152.74	142.82	208,233
May 29, 2026	144.58	142.82	142.82	145.82	142.18	105,111
May 28, 2026	140.82	144.07	144.07	144.83	139.85	99,214
May 27, 2026	140	142.11	142.11	143.35	138.23	109,479
May 26, 2026	144.3	139.5	139.5	147.57	138.31	150,814
May 22, 2026	149.04	144.15	144.15	149.04	142.92	130,936
May 21, 2026	147.01	147.07	147.07	150.5	146.11	99,198
May 20, 2026	145.6	147.38	147.38	150.54	143.25	129,609
May 19, 2026	145.86	146.3	146.3	146.87	141.58	141,094
May 18, 2026	139.33	145.26	145.26	145.81	139.33	101,109
May 15, 2026	141	140.02	140.02	142.1	139.52	46,586
May 14, 2026	141.9	141.63	141.63	142.3	139.34	47,096
May 13, 2026	140.97	141.89	141.89	142.88	138.86	106,541
May 12, 2026	141.76	140.85	140.85	143.37	137.95	96,703
May 11, 2026	139.93	141.76	141.76	142.84	137.9	65,619
May 08, 2026	140.6	139.81	139.81	140.6	136.62	59,776
May 07, 2026	141.13	139.03	139.03	144.76	139.03	55,758
May 06, 2026	139	141.11	141.11	141.74	136.48	46,500
May 05, 2026	140.83	138	138	140.83	137	50,361
May 04, 2026	140.01	140.64	140.64	144.6	140	106,600
May 01, 2026	151.55	135.11	135.11	151.55	134.7	73,446
April 30, 2026	148.3	149.83	149.83	150.99	147.89	60,971
April 29, 2026	150	147.6	147.6	150.42	146	58,976
April 28, 2026	152.07	150	150	152.07	148.5	24,641
April 27, 2026	147.61	152	152	153.95	147.61	59,538
April 24, 2026	145.5	148.11	148.11	148.8	145.18	54,268
April 23, 2026	154.41	145.41	145.41	154.41	145.41	79,767
April 22, 2026	156.35	154.23	154.23	158.35	154.09	116,668
April 21, 2026	161.5	155.42	155.42	162.05	155.4	102,291
April 20, 2026	162	161.01	161.01	163	159.05	61,281
April 17, 2026	165	160.87	160.87	165	160.1	101,258
April 16, 2026	161.99	162.66	162.66	163	159.86	87,379
April 15, 2026	156.7	161.1	161.1	161.34	153.27	116,981
April 14, 2026	150.57	156.7	156.7	157.11	150.57	97,683
April 13, 2026	150.72	150.54	150.54	152.87	145	194,763
April 10, 2026	151.55	150.84	150.84	153.01	148.33	141,632
April 09, 2026	155.86	151.15	151.15	157.98	150.81	223,416
April 08, 2026	155.15	157.27	157.27	157.78	152.67	76,688
April 07, 2026	154.11	153.42	153.42	154.5	150.58	129,892
April 06, 2026	151.83	153.75	153.75	155.41	151.47	77,205
April 02, 2026	145.42	151.64	151.64	152	145.1	96,423
April 01, 2026	146	147.84	147.84	152.51	145.5	136,685
March 31, 2026	142.42	144.88	144.88	145.24	140.71	161,217
March 30, 2026	142	140.77	140.77	142.44	138.57	111,980
March 27, 2026	143.21	141.19	141.19	144.21	140.86	75,927
March 26, 2026	146	143.18	143.18	149.4	141.18	154,168