Freedom Holding Corp. (FRHC) NASDAQ

157.84

+7.37(+4.90%)

Updated at June 02 04:00PM

Currency In USD

FRHC Historical Return

If you invested $1000 in Freedom Holding Corp. (FRHC) since IPO date, it would be worth $81,360.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,972.5, while $1000 invested 1 year ago would be worth $982.94. This corresponds to total returns of 8,036.08%, 197.25%, -1.71%, respectively, with annualized returns of 66.11%, 24.33%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026155157.84157.84160148.68396,952
June 01, 2026142.82150.47150.47152.74142.82208,233
May 29, 2026144.58142.82142.82145.82142.18105,111
May 28, 2026140.82144.07144.07144.83139.8599,214
May 27, 2026140142.11142.11143.35138.23109,479
May 26, 2026144.3139.5139.5147.57138.31150,814
May 22, 2026149.04144.15144.15149.04142.92130,936
May 21, 2026147.01147.07147.07150.5146.1199,198
May 20, 2026145.6147.38147.38150.54143.25129,609
May 19, 2026145.86146.3146.3146.87141.58141,094
May 18, 2026139.33145.26145.26145.81139.33101,109
May 15, 2026141140.02140.02142.1139.5246,586
May 14, 2026141.9141.63141.63142.3139.3447,096
May 13, 2026140.97141.89141.89142.88138.86106,541
May 12, 2026141.76140.85140.85143.37137.9596,703
May 11, 2026139.93141.76141.76142.84137.965,619
May 08, 2026140.6139.81139.81140.6136.6259,776
May 07, 2026141.13139.03139.03144.76139.0355,758
May 06, 2026139141.11141.11141.74136.4846,500
May 05, 2026140.83138138140.8313750,361
May 04, 2026140.01140.64140.64144.6140106,600
May 01, 2026151.55135.11135.11151.55134.773,446
April 30, 2026148.3149.83149.83150.99147.8960,971
April 29, 2026150147.6147.6150.4214658,976
April 28, 2026152.07150150152.07148.524,641
April 27, 2026147.61152152153.95147.6159,538
April 24, 2026145.5148.11148.11148.8145.1854,268
April 23, 2026154.41145.41145.41154.41145.4179,767
April 22, 2026156.35154.23154.23158.35154.09116,668
April 21, 2026161.5155.42155.42162.05155.4102,291
April 20, 2026162161.01161.01163159.0561,281
April 17, 2026165160.87160.87165160.1101,258
April 16, 2026161.99162.66162.66163159.8687,379
April 15, 2026156.7161.1161.1161.34153.27116,981
April 14, 2026150.57156.7156.7157.11150.5797,683
April 13, 2026150.72150.54150.54152.87145194,763
April 10, 2026151.55150.84150.84153.01148.33141,632
April 09, 2026155.86151.15151.15157.98150.81223,416
April 08, 2026155.15157.27157.27157.78152.6776,688
April 07, 2026154.11153.42153.42154.5150.58129,892
April 06, 2026151.83153.75153.75155.41151.4777,205
April 02, 2026145.42151.64151.64152145.196,423
April 01, 2026146147.84147.84152.51145.5136,685
March 31, 2026142.42144.88144.88145.24140.71161,217
March 30, 2026142140.77140.77142.44138.57111,980
March 27, 2026143.21141.19141.19144.21140.8675,927
March 26, 2026146143.18143.18149.4141.18154,168
March 25, 2026145145.84145.84148.94142.95152,573
March 24, 2026139.09142.8142.8144.69139.0976,636
March 23, 2026139.2140.97140.97142.17139.281,563
March 20, 2026138.28138.76138.76139.28135.49163,958
March 19, 2026137.76138.28138.28139.83135.5776,955
March 18, 2026135.78138.2138.2139.27135.7868,623
March 17, 2026136.32136.41136.41139.99135.587,672
March 16, 2026132.92136.23136.23137.28132.9277,589
March 13, 2026135131.99131.99138.43131.5384,663
March 12, 2026137.51133.86133.86137.96132.7673,028
March 11, 2026133.71137.44137.44137.61132.8471,163
March 10, 2026132.62132.8132.8134.3613058,996
March 09, 2026130.22132.2132.2133129.4671,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved