Freedom Holding Corp. (FRHC) NASDAQ

Currency In USD

AD

FRHC Historical Return

If you invested $1000 in Freedom Holding Corp. (FRHC) since IPO date, it would be worth $77,974.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.31, while $1000 invested 1 year ago would be worth $804.63. This corresponds to total returns of 7,697.42%, 139.73%, -19.54%, respectively, with annualized returns of 63.73%, 19.1%, -19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026156.51151.27151.27157.41150.66104,001
July 30, 2026149.52155.13155.13155.49149.5281,237
July 29, 2026152.21148.24148.24153.75147.8183,604
July 28, 2026154.95154.63154.63160153114,311
July 27, 2026152.73156.21156.21157.24150.596,381
July 23, 2026156.24154.48154.48160.06153116,842
July 22, 2026160.63158.06158.06162.09157.8662,804
July 21, 2026156.94160.04160.04161.05156.34167,341
July 20, 2026152.49157.52157.52157.99147.45126,573
July 17, 2026147.81152.69152.69153.9147.81107,057
July 16, 2026156.74149.67149.67158.49148122,359
July 15, 2026149.3157.68157.68159.2145.7212,317
July 14, 2026160148.91148.91163.51140.01211,057
July 13, 2026162.9160.82160.82172.24149.45220,933
July 10, 2026161.52166.09166.09166.69155.99151,605
July 09, 2026157.03160.59160.59161.63152.87177,130
July 08, 2026150.69158.81158.81161.55148.84306,299
July 07, 2026151.53153.05153.05155135.52400,870
July 06, 2026160.02150.25150.25167.5149.15192,768
July 02, 2026157.7162.22162.22167.61156.64308,638
July 01, 2026132.59157.11157.11157.79131.65348,670
June 30, 2026126.1130.47130.47131.3126.188,039
June 29, 2026131.44129.67129.67133128.32123,640
June 26, 2026128.01128.82128.82130.22126.34143,800
June 25, 2026137.7129.06129.06137.79128.97113,599
June 24, 2026138.07135.45135.45140.08132.42157,903
June 23, 2026141.27139.2139.2145.35139.1131,741
June 22, 2026141.54142.23142.23145.2138.52190,676
June 18, 2026135143.7143.7145135314,320
June 17, 2026135.55134.18134.18136.7133.38147,510
June 16, 2026138.9135.65135.65141.97134.01382,780
June 15, 2026137.74138.9138.9140133314,375
June 12, 2026138.63138.2138.2141.01136.79100,982
June 11, 2026139.87140.39140.39141.25135.16196,723
June 10, 2026140.04139.01139.01143.64139175,970
June 09, 2026143.01141.86141.86145.52134.71180,509
June 08, 2026150.06142.01142.01150.53141.7145,846
June 05, 2026157.86148.51148.51157.86142261,078
June 04, 2026153.59159.22159.22160.21146461,102
June 03, 2026155.71158.56158.56160.67147.35269,803
June 02, 2026155157.84157.84160148.68396,952
June 01, 2026142.82150.47150.47152.74142.82208,233
May 29, 2026144.58142.82142.82145.82142.18105,111
May 28, 2026140.82144.07144.07144.83139.8599,214
May 27, 2026140142.11142.11143.35138.23109,479
May 26, 2026144.3139.5139.5147.57138.31150,814
May 22, 2026149.04144.15144.15149.04142.92130,936
May 21, 2026147.01147.07147.07150.5146.1199,198
May 20, 2026145.6147.38147.38150.54143.25129,609
May 19, 2026145.86146.3146.3146.87141.58141,094
May 18, 2026139.33145.26145.26145.81139.33101,109
May 15, 2026141140.02140.02142.1139.5246,586
May 14, 2026141.9141.63141.63142.3139.3447,096
May 13, 2026140.97141.89141.89142.88138.86106,541
May 12, 2026141.76140.85140.85143.37137.9596,703
May 11, 2026139.93141.76141.76142.84137.965,619
May 08, 2026140.6139.81139.81140.6136.6259,776
May 07, 2026141.13139.03139.03144.76139.0355,758
May 06, 2026139141.11141.11141.74136.4846,500
May 05, 2026140.83138138140.8313750,361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved