0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 37,100 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 200,306 |
| September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16,107 |
| September 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 161,500 |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 53,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,300 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 42,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 26,000 |
| September 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 203,000 |
| September 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 193,666 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 84,632 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,700 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 807,500 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8M |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 376,000 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 126,005 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 340,000 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38,236 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 156,300 |
| July 30, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 35,000 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,424 |
| July 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 23,000 |
| July 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18,000 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 78,000 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,250 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 75,000 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 171,000 |
| July 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.02M |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,500 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 353,000 |
