Freeport Resources Inc. - FRI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	25,000
September 03, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	11,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	0
August 28, 2025	0.03	0.03	0.03	0.03	0.03	0
August 27, 2025	0.03	0.03	0.03	0.03	0.03	9,700
August 26, 2025	0.03	0.03	0.03	0.03	0.03	58,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	807,500
August 22, 2025	0.03	0.03	0.03	0.03	0.03	0
August 21, 2025	0.03	0.03	0.03	0.03	0.03	0
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	40,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	0
August 15, 2025	0.03	0.03	0.03	0.03	0.03	10,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	54,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	95,000
August 12, 2025	0.03	0.03	0.03	0.03	0.03	1.8M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	15,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	376,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	126,005
August 05, 2025	0.04	0.04	0.04	0.04	0.04	340,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	38,236
July 31, 2025	0.04	0.04	0.04	0.04	0.04	156,300
July 30, 2025	0.03	0.04	0.04	0.04	0.03	35,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	24,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	1,424
July 24, 2025	0.04	0.03	0.03	0.04	0.03	23,000
July 23, 2025	0.04	0.03	0.03	0.04	0.03	18,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.03	0.04	0.04	0.04	0.03	78,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	4,250
July 16, 2025	0.04	0.04	0.04	0.04	0.03	75,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	0
July 14, 2025	0.04	0.04	0.04	0.04	0.04	12,500
July 11, 2025	0.04	0.04	0.04	0.04	0.04	171,000
July 10, 2025	0.04	0.03	0.03	0.04	0.03	1.02M
July 09, 2025	0.04	0.04	0.04	0.04	0.04	2,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	21,500
July 07, 2025	0.03	0.03	0.03	0.03	0.03	0
July 04, 2025	0.03	0.03	0.03	0.03	0.03	27,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.03	353,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	20,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	1,000
June 26, 2025	0.03	0.03	0.03	0.03	0.03	0
June 25, 2025	0.03	0.03	0.03	0.03	0.03	544,800
June 24, 2025	0.03	0.03	0.03	0.03	0.03	96,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	0
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	2,000
June 18, 2025	0.03	0.03	0.03	0.03	0.03	15,200
June 17, 2025	0.03	0.03	0.03	0.03	0.03	0
June 16, 2025	0.03	0.03	0.03	0.03	0.03	72,000
June 13, 2025	0.03	0.03	0.03	0.03	0.03	29,000
June 12, 2025	0.03	0.03	0.03	0.03	0.03	0
June 11, 2025	0.03	0.03	0.03	0.03	0.03	298,000
June 10, 2025	0.03	0.03	0.03	0.03	0.03	40,000

Freeport Resources Inc. (FRI.V) TSXV