Fidelity Advisor Managed Retirement Income Fund (FRIMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FRIMX Historical Return
If you invested $1000 in Fidelity Advisor Managed Retirement Income Fund (FRIMX) 10 years ago, it would be worth $1,463.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.27, while $1000 invested 1 year ago would be worth $1,055.9. This corresponds to total returns of 46.37%, 12.93%, 5.59%, respectively, with annualized returns of 3.88%, 2.46%, 5.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FRIMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 20, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 19, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 18, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 17, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 14, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 13, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 12, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 11, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 10, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 07, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 06, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 05, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 04, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 03, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 31, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 30, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 29, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 28, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 24, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 23, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 22, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 21, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 20, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 17, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 16, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 15, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 14, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 13, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 10, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 09, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 08, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 07, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 06, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 02, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| July 01, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 30, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 29, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 26, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 25, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 24, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 23, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 22, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 18, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 17, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 16, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 15, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 12, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 11, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| June 10, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| June 09, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| June 08, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| June 05, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| June 04, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| June 03, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| June 02, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| June 01, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| May 29, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| May 28, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
AD
