59.20
+0.04(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
September 29, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
September 26, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
September 25, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
September 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
September 23, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
September 22, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
September 19, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
September 18, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
September 17, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
September 16, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
September 15, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
September 12, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
September 11, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
September 10, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
September 09, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
September 08, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
September 05, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
September 04, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
September 03, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
September 02, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
August 29, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
August 28, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
August 27, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
August 26, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
August 25, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
August 22, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
August 21, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
August 20, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
August 19, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
August 18, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
August 15, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
August 14, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
August 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
August 12, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
August 11, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
August 08, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
August 07, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
August 06, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
August 05, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
August 04, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
August 01, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
July 31, 2025 | 57.85 | 57.85 | 57.66 | 57.85 | 57.85 | 0 |
July 30, 2025 | 57.92 | 57.92 | 57.73 | 57.92 | 57.92 | 0 |
July 29, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
July 28, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
July 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
July 24, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
July 23, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
July 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
July 21, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
July 18, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
July 17, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
July 16, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
July 15, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
July 14, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
July 11, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
July 10, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
July 09, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
July 08, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |