Franklin FTSE India UCITS ETF (FRIN.L) LSE

Currency In GBP

FRIN.L Historical Return

If you invested £1000 in Franklin FTSE India UCITS ETF (FRIN.L) since IPO date, it would be worth £1,625.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,181.97, while £1000 invested 1 year ago would be worth £935.04. This corresponds to total returns of 62.55%, 18.2%, -6.5%, respectively, with annualized returns of 6.8%, 3.4%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.53	32.39	32.39	32.53	32.24	40,774
November 10, 2026	32.15	32.45	32.45	32.45	32.06	356,167
November 09, 2026	31.75	31.98	31.98	32.07	31.49	14,644
November 06, 2026	31.45	31.86	31.86	31.98	31.4	47,196
November 05, 2026	31.12	31.18	31.18	31.31	30.95	27,943
November 04, 2026	30.39	31.03	31.03	31.03	30.32	51,577
November 03, 2026	30.29	30.36	30.36	30.51	30.29	38,513
November 02, 2026	29.7	30.21	30.21	30.21	29.65	30,255
October 30, 2026	29.43	29.51	29.51	29.63	29.28	5,824
October 29, 2026	29.37	29.47	29.47	29.65	29.31	14,686
October 28, 2026	29.3	29.14	29.14	29.44	29.14	4,947
October 27, 2026	29.14	29.25	29.25	29.33	29.13	11,760
October 26, 2026	29	28.98	28.98	29.19	28.82	6,993
October 23, 2026	28.93	28.95	28.95	29.05	28.65	15,032
October 22, 2026	28.99	29.36	29.36	29.4	28.99	20,594
October 21, 2026	29.44	29.44	29.44	29.5	29.22	18,949
October 20, 2026	29.95	29.76	29.76	29.96	29.62	8,975
October 19, 2026	29.86	29.81	29.81	29.88	29.6	5,979
October 16, 2026	30.06	30.02	30.02	30.12	29.93	11,977
October 15, 2026	29.95	30.08	30.08	30.24	29.94	16,390
October 14, 2026	29.87	29.79	29.79	29.92	29.63	13,375
October 13, 2026	29.52	29.77	29.77	29.87	29.43	52,676
October 12, 2026	29.13	29.24	29.24	29.34	29.07	17,382
October 09, 2026	28.95	28.99	28.99	29.11	28.93	10,889
October 08, 2026	29	28.71	28.71	29.06	28.63	23,136
October 07, 2026	29.41	29.18	29.18	29.41	28.99	29,392
October 06, 2026	29.56	29.45	29.45	29.62	29.4	19,520
October 05, 2026	29.27	29.38	29.38	29.47	29.25	17,152
October 02, 2026	29.57	29.46	29.46	29.58	29.29	26,916
October 01, 2026	29.29	29.34	29.34	29.42	29	12,859
September 30, 2026	29.56	29.43	29.43	29.72	29.31	9,717
September 29, 2026	29.68	29.68	29.68	29.75	29.5	8,457
September 28, 2026	29.93	29.66	29.66	29.93	29.66	15,672
September 25, 2026	30.14	30.27	30.27	30.28	30.05	5,870
September 24, 2026	30.42	30.17	30.17	30.44	30.17	7,744
September 23, 2026	30.48	30.41	30.41	30.59	30.41	5,628
September 22, 2026	30.2	30.41	30.41	30.42	30.13	100,715
September 21, 2026	30.31	30.32	30.32	30.39	30.15	11,987
September 18, 2026	30.28	30.04	30.04	30.31	30.04	5,727
September 17, 2026	29.94	30.19	30.19	30.31	29.89	5,671
September 16, 2026	29.66	29.71	29.71	29.82	29.51	17,730
September 15, 2026	29.9	29.64	29.64	29.9	29.61	25,921
September 11, 2026	30.07	30.04	30.04	30.17	29.93	31,009
September 10, 2026	30.3	29.95	29.95	30.31	29.95	15,812
September 09, 2026	30.38	30.28	30.28	30.47	30.17	37,000
September 08, 2026	30.56	30.53	30.53	30.72	30.5	14,630
September 07, 2026	30.82	30.57	30.57	30.89	30.57	11,553
September 04, 2026	30.93	31	31	31.03	30.77	20,582
September 03, 2026	30.93	30.97	30.97	31.07	30.84	5,507
September 02, 2026	30.74	30.88	30.88	31.05	30.56	25,152
September 01, 2026	30.8	30.82	30.82	30.92	30.62	23,534
August 28, 2026	30.69	30.66	30.66	30.81	30.56	7,035
August 27, 2026	30.6	30.61	30.61	30.77	30.57	8,185
August 26, 2026	30.77	30.65	30.65	30.83	30.62	12,003
August 25, 2026	30.34	30.8	30.8	30.87	30.32	15,659
August 24, 2026	30.47	30.44	30.44	30.52	30.35	8,756
August 21, 2026	30.43	30.6	30.6	30.64	30.41	11,701
August 20, 2026	30.6	30.54	30.54	30.74	30.47	10,475
August 19, 2026	30.6	30.52	30.52	30.66	30.5	10,958
August 18, 2026	30.88	30.6	30.6	30.89	30.6	7,399