Franklin FTSE India UCITS ETF (FRIN.L) LSE

Currency In GBP

AD

FRIN.L Historical Return

If you invested £1000 in Franklin FTSE India UCITS ETF (FRIN.L) since IPO date, it would be worth £1,552.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,325.39, while £1000 invested 1 year ago would be worth £912.06. This corresponds to total returns of 55.21%, 32.54%, -8.79%, respectively, with annualized returns of 6.44%, 5.79%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FRIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.8130.9330.9330.9830.719,881
July 09, 202630.730.7230.7230.7430.5329,173
July 08, 20263130.4630.463130.3445,253
July 07, 202631.1130.9230.9231.1630.928,074
July 06, 202631.1831.1731.1731.2131.0432,168
July 03, 20263131.0931.0931.1830.928,988
July 02, 202631.1431.0431.0431.1430.8918,914
July 01, 202631.2631.0831.0831.3130.9720,241
June 30, 202631.1731.231.231.3131.0417,787
June 29, 202631.2631.0831.0831.3431.0531,019
June 26, 202631.4431.4831.4831.5231.2620,001
June 25, 202631.6831.4731.4731.6931.3125,241
June 24, 202631.3431.6631.6631.6731.2140,749
June 23, 202631.2831.1131.1131.331.0618,421
June 22, 202631.4831.4431.4431.5631.3545,427
June 19, 202631.5131.3731.3731.5731.2515,246
June 18, 202631.1131.4731.4731.5631.118,618
June 17, 202630.9730.9930.9931.0830.8323,478
June 16, 202630.830.8430.843130.5311,871
June 15, 202630.5830.7530.7530.7630.422,964
June 12, 202629.9430.1630.1630.2529.6529,718
June 11, 202629.6429.4929.4929.7229.4317,347
June 10, 202630.0829.7229.7230.0829.6111,203
June 09, 202629.7129.7429.7430.0129.7125,060
June 08, 202629.7529.729.730.0529.6421,708
June 05, 202629.9929.7629.7630.0729.7610,160
June 04, 202629.8129.9729.9730.0429.7131,530
June 03, 202629.3729.5429.5429.8729.37137,866
June 02, 202629.7229.9729.9730.0629.5545,104
June 01, 202630.4529.829.830.4529.829,730
May 29, 202630.4230.2430.2430.4630.21105,051
May 28, 202630.2330.2430.2430.2429.924,960
May 27, 202630.1730.2230.2230.3830.1724,580
May 26, 202630.3330.1930.1930.4830.124,905
May 22, 202629.8330.1430.1430.2329.839,003
May 21, 202629.8729.6529.6529.9229.5520,235
May 20, 202629.8229.9629.9630.0629.6722,876
May 19, 202630.0229.5729.5730.0229.5426,135
May 18, 202629.8629.8129.8130.0729.7558,920
May 15, 202630.1530.2630.2630.3230.0435,212
May 14, 202629.6830.0530.0530.1329.6820,034
May 13, 202629.5229.6429.6429.7529.5146,357
May 12, 202629.7129.3829.3829.7129.2739,782
May 11, 202630.1629.829.830.2129.837,974
May 08, 202630.6530.4730.4730.7630.4720,554
May 07, 202630.730.7330.7330.9330.524,659
May 06, 202630.1430.9130.9130.9830.1436,648
May 05, 202630.1230.230.230.3229.9517,842
May 01, 202630.3530.1830.1830.4130.1215,926
April 30, 20263030.1830.1830.3729.9457,806
April 29, 202630.6930.430.430.7230.3517,994
April 28, 202630.4530.2930.2930.5230.2317,372
April 27, 202630.5230.4530.4530.5830.412,996
April 24, 202630.3830.6930.6930.6930.2721,319
April 23, 202630.6530.7930.7930.8830.6522,003
April 22, 20263130.9430.9431.1230.8813,551
April 21, 202631.2330.9730.9731.2630.9714,925
April 20, 202631.1531.1831.1831.3431.0320,467
April 17, 202631.0231.6331.6331.7830.9931,509
April 16, 202630.6530.7530.7530.8730.4923,990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved