Franklin FTSE India UCITS ETF (FRIN.L) LSE

30.79

-0.155(-0.50%)

Updated at April 23 04:35PM

Currency In GBP

FRIN.L Historical Return

If you invested £1000 in Franklin FTSE India UCITS ETF (FRIN.L) since IPO date, it would be worth £1,548.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,477.92, while £1000 invested 1 year ago would be worth £925.31. This corresponds to total returns of 54.85%, 47.79%, -7.47%, respectively, with annualized returns of 6.62%, 8.12%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	30.65	30.79	30.79	30.88	30.65	22,003
April 22, 2026	31	30.94	30.94	31.12	30.88	13,551
April 21, 2026	31.23	30.97	30.97	31.26	30.97	14,925
April 20, 2026	31.15	31.18	31.18	31.34	31.03	20,467
April 17, 2026	31.02	31.63	31.63	31.78	30.99	31,509
April 16, 2026	30.65	30.75	30.75	30.87	30.49	23,990
April 15, 2026	30.73	30.63	30.63	30.73	30.51	15,362
April 14, 2026	30.43	30.51	30.51	30.69	30.39	14,434
April 13, 2026	30.56	30.31	30.31	30.56	30.28	20,767
April 10, 2026	30.83	30.52	30.52	30.85	30.52	24,820
April 09, 2026	30.72	30.49	30.49	30.72	30.39	20,907
April 08, 2026	30.56	30.61	30.61	30.96	30.56	104,469
April 07, 2026	30.19	29.55	29.55	30.22	29.42	88,189
April 02, 2026	28.93	29.24	29.24	29.54	28.91	46,458
April 01, 2026	29.47	29.11	29.11	29.47	28.98	68,656
March 31, 2026	28.65	28.77	28.77	28.89	28.61	36,710
March 30, 2026	28.5	28.63	28.63	30.15	28.22	30,767
March 27, 2026	28.87	28.66	28.66	29.07	28.65	134,769
March 26, 2026	29.59	29.34	29.34	29.59	29.32	6,343
March 25, 2026	29.69	29.55	29.55	29.71	29.37	24,017
March 24, 2026	28.93	28.9	28.9	29.13	28.76	29,693
March 23, 2026	29.27	29.45	29.45	30.06	28.73	75,486
March 20, 2026	29.6	29.24	29.24	29.6	29.24	15,491
March 19, 2026	29.91	29.52	29.52	29.95	29.48	66,215
March 18, 2026	30.62	30.04	30.04	30.68	30.04	34,638
March 17, 2026	30.42	30.28	30.28	30.42	30.28	24,614
March 16, 2026	30.27	30.33	30.33	30.49	30.04	23,559
March 13, 2026	30.22	30.38	30.38	30.44	30.1	24,244
March 12, 2026	30.64	30.26	30.26	30.74	30.25	33,281
March 11, 2026	31.01	30.59	30.59	31.01	30.59	24,695
March 10, 2026	31	31.1	30.99	31.15	30.87	17,181
March 09, 2026	30.87	30.79	30.79	30.94	30.57	33,947
March 06, 2026	31.7	31.18	31.18	31.7	31.1	17,365
March 05, 2026	31.52	31.25	31.25	31.87	31.21	36,620
March 04, 2026	31.12	31.08	31.08	31.35	31.05	27,946
March 03, 2026	31.42	30.95	30.95	31.42	30.77	69,311
March 02, 2026	31.87	31.64	31.64	32.05	31.64	37,780
February 27, 2026	32.59	32.3	32.3	32.59	32.2	28,195
February 26, 2026	32.47	32.24	32.24	32.51	32.24	9,689
February 25, 2026	32.37	32.32	32.32	32.6	32.32	13,731
February 24, 2026	32.31	32.44	32.44	32.57	32.21	17,783
February 23, 2026	32.74	32.38	32.38	32.74	32.38	29,708
February 20, 2026	32.47	32.8	32.8	32.82	32.45	23,381
February 19, 2026	32.49	32.3	32.3	32.63	32.19	63,171
February 18, 2026	32.61	32.67	32.67	32.78	32.6	16,596
February 17, 2026	32.42	32.64	32.64	32.78	32.42	7,607
February 16, 2026	32.22	32.24	32.24	32.53	32.21	30,939
February 13, 2026	32.26	32.15	32.15	32.33	32.12	33,471
February 12, 2026	32.62	32.4	32.4	32.65	32.4	14,932
February 11, 2026	32.64	32.55	32.55	32.72	32.51	206,291
February 10, 2026	32.62	32.65	32.65	32.77	32.58	14,167
February 09, 2026	32.71	32.58	32.58	32.72	32.52	12,794
February 06, 2026	32.33	32.52	32.52	32.57	32.23	20,125
February 05, 2026	32.51	32.65	32.65	32.71	32.43	29,355
February 04, 2026	32.39	32.51	32.51	32.55	32.27	29,400
February 03, 2026	32.42	32.42	32.42	32.63	32.34	44,947
February 02, 2026	30.93	31.64	31.64	31.71	30.84	44,465
January 30, 2026	31.2	31.53	31.53	31.53	31	28,947
January 29, 2026	30.8	31.1	31.1	31.3	30.8	42,482
January 28, 2026	31.18	31.07	31.07	31.27	31.02	51,400