Franklin FTSE India UCITS ETF (FRIN.L) LSE

29.97

+0.165(+0.55%)

Updated at June 02 04:35PM

Currency In GBP

FRIN.L Historical Return

If you invested £1000 in Franklin FTSE India UCITS ETF (FRIN.L) since IPO date, it would be worth £1,507.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,310.23, while £1000 invested 1 year ago would be worth £905.83. This corresponds to total returns of 50.73%, 31.02%, -9.42%, respectively, with annualized returns of 6.09%, 5.55%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FRIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.7229.9729.9730.0629.5545,104
June 01, 202630.4529.829.830.4529.829,730
May 29, 202630.4230.2430.2430.4630.21105,051
May 28, 202630.2330.2430.2430.2429.924,960
May 27, 202630.1730.2230.2230.3830.1724,580
May 26, 202630.3330.1930.1930.4830.124,905
May 22, 202629.8330.1430.1430.2329.839,003
May 21, 202629.8729.6529.6529.9229.5520,235
May 20, 202629.8229.9629.9630.0629.6722,876
May 19, 202630.0229.5729.5730.0229.5426,135
May 18, 202629.8629.8129.8130.0729.7558,920
May 15, 202630.1530.2630.2630.3230.0435,212
May 14, 202629.6830.0530.0530.1329.6820,034
May 13, 202629.5229.6429.6429.7529.5146,357
May 12, 202629.7129.3829.3829.7129.2739,782
May 11, 202630.1629.829.830.2129.837,974
May 08, 202630.6530.4730.4730.7630.4720,554
May 07, 202630.730.7330.7330.9330.524,659
May 06, 202630.1430.9130.9130.9830.1436,648
May 05, 202630.1230.230.230.3229.9517,842
May 01, 202630.3530.1830.1830.4130.1215,926
April 30, 20263030.1830.1830.3729.9457,806
April 29, 202630.6930.430.430.7230.3517,994
April 28, 202630.4530.2930.2930.5230.2317,372
April 27, 202630.5230.4530.4530.5830.412,996
April 24, 202630.3830.6930.6930.6930.2721,319
April 23, 202630.6530.7930.7930.8830.6522,003
April 22, 20263130.9430.9431.1230.8813,551
April 21, 202631.2330.9730.9731.2630.9714,925
April 20, 202631.1531.1831.1831.3431.0320,467
April 17, 202631.0231.6331.6331.7830.9931,509
April 16, 202630.6530.7530.7530.8730.4923,990
April 15, 202630.7330.6330.6330.7330.5115,362
April 14, 202630.4330.5130.5130.6930.3914,434
April 13, 202630.5630.3130.3130.5630.2820,767
April 10, 202630.8330.5230.5230.8530.5224,820
April 09, 202630.7230.4930.4930.7230.3920,907
April 08, 202630.5630.6130.6130.9630.56104,469
April 07, 202630.1929.5529.5530.2229.4288,189
April 02, 202628.9329.2429.2429.5428.9146,458
April 01, 202629.4729.1129.1129.4728.9868,656
March 31, 202628.6528.7728.7728.8928.6136,710
March 30, 202628.528.6328.6330.1528.2230,767
March 27, 202628.8728.6628.6629.0728.65134,769
March 26, 202629.5929.3429.3429.5929.326,343
March 25, 202629.6929.5529.5529.7129.3724,017
March 24, 202628.9328.928.929.1328.7629,693
March 23, 202629.2729.4529.4530.0628.7375,486
March 20, 202629.629.2429.2429.629.2415,491
March 19, 202629.9129.5229.5229.9529.4866,215
March 18, 202630.6230.0430.0430.6830.0434,638
March 17, 202630.4230.2830.2830.4230.2824,614
March 16, 202630.2730.3330.3330.4930.0423,559
March 13, 202630.2230.3830.3830.4430.124,244
March 12, 202630.6430.2630.2630.7430.2533,281
March 11, 202631.0130.5930.5931.0130.5924,695
March 10, 20263131.130.9931.1530.8717,181
March 09, 202630.8730.7930.7930.9430.5733,947
March 06, 202631.731.1831.1831.731.117,365
March 05, 202631.5231.2531.2531.8731.2136,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved