Franklin FTSE India UCITS ETF (FRIN.L) LSE

32.53

+0.195(+0.60%)

Updated at September 08 10:35AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.3432.3332.3332.5332.2826,153
September 04, 202532.6632.5332.5332.7332.51123,853
September 03, 202532.7132.5632.5632.7432.5620,078
September 02, 202532.3932.4732.4732.6332.3739,232
September 01, 202532.0932.2532.2532.3732.0232,132
August 29, 202532.2331.9531.9532.2831.5769,065
August 28, 202532.2932.2732.2732.3732.0929,785
August 27, 202532.4832.4232.4232.532.2123,651
August 26, 202532.5632.5232.5232.8832.4515,545
August 22, 202533.0532.932.933.2332.8419,423
August 21, 202533.4133.2233.2233.4733.138,222
August 20, 202533.233.2333.2333.2733.123,217
August 19, 202532.9832.9932.9933.0832.9127,206
August 18, 202532.6332.7232.7232.7832.5937,101
August 15, 202531.9832.1632.1632.2931.9811,314
August 14, 202532.2132.0832.0832.2732.0127,328
August 13, 202532.3432.3132.3132.4232.2716,286
August 12, 202532.4832.2432.2432.532.29,754
August 11, 202532.332.3932.3932.4632.2246,151
August 08, 202532.3232.2232.2232.3332.1413,141
August 07, 202532.4132.5932.5932.7632.2517,684
August 06, 202532.7732.4832.4832.8332.4424,147
August 05, 202532.832.7432.7432.9732.7425,268
August 04, 202533.232.8432.8433.232.7618,572
August 01, 202533.3733.133.133.3732.86209,782
July 31, 202533.2633.2233.2233.4633.1711,764
July 30, 202533.1933.0633.0633.232.7519,872
July 29, 202533.3633.2433.2433.4833.1819,016
July 28, 202533.2833.0333.0333.3532.95219,517
July 25, 202533.1733.1833.1833.2933.1435,683
July 24, 202533.3233.3233.3233.5733.2622,004
July 23, 202533.533.4933.4933.633.4210,634
July 22, 202533.6333.5633.5633.7133.59,467
July 21, 202533.6733.7833.7833.8533.5716,616
July 18, 202533.7633.7333.7333.8233.6543,478
July 17, 202534.1434.0134.0134.1733.718,727
July 16, 202534.1633.9933.9934.3333.9611,293
July 15, 202534.0534.0734.0734.1633.9813,449
July 14, 202533.7133.8333.8333.8333.6124,335
July 11, 202533.6933.733.733.7533.558,688
July 10, 202533.8333.6833.6833.8333.6212,570
July 09, 202533.9533.8533.8534.1533.8137,337
July 08, 202533.7333.9533.9534.133.6820,649
July 07, 202533.833.7833.7833.9233.6723,452
July 04, 202533.7933.8233.8233.933.6312,304
July 03, 202534.0133.8733.8734.0533.7916,052
July 02, 202533.6133.8833.8833.9533.4436,446
July 01, 202533.5933.7333.7333.7533.5127,810
June 30, 202533.6833.5633.5633.8333.5311,093
June 27, 202533.6933.8133.8133.8533.6517,313
June 26, 202533.3733.5233.5233.5733.2919,256
June 25, 202533.3733.3933.393433.159,016
June 24, 202533.5233.2633.2633.633.0711,416
June 23, 202533.1133.133.133.3732.9117,013
June 20, 202533.2433.2233.2233.2833.0410,449
June 19, 202532.9232.7932.7933.2832.796,768
June 18, 202533.0133.0933.0933.3633.0111,265
June 17, 202533.2133.1833.1833.243310,627
June 16, 202533.2133.3433.3433.4232.9721,041
June 13, 202532.8233.1133.1133.1932.8221,208